UK markets open in 2 hours 24 minutes
NIKKEI 225
38,153.67 +79.69 (+0.21%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.20 +17.90 (+0.76%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,282.89 +1,175.08 (+2.39%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00172500 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TGT240517C00172500 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| TGT240524C00172500 | 2024-05-09 3:09PM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00172500 | 2024-05-08 3:22PM EDT | 2024-05-10 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240517P00172500 | 2024-05-07 9:31AM EDT | 2024-05-17 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.