UK markets open in 1 hour 39 minutes
NIKKEI 225
38,042.34 +413.86 (+1.10%) HANG SENG
17,609.25 +324.71 (+1.88%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,365.33 +47.61 (+0.09%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00180000 | 2024-04-25 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TGT240503C00180000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TGT240510C00180000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TGT240517C00180000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| TGT240524C00180000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT240531C00180000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TGT240621C00180000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TGT240719C00180000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| TGT240816C00180000 | 2024-04-25 9:47AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT240920C00180000 | 2024-04-24 10:15AM EDT | 2024-09-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241018C00180000 | 2024-04-25 11:35AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241115C00180000 | 2024-04-23 3:18PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220C00180000 | 2024-04-24 3:32PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| TGT250117C00180000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250321C00180000 | 2024-04-17 3:06PM EDT | 2025-03-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TGT250620C00180000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT251219C00180000 | 2024-04-09 10:52AM EDT | 2025-12-19 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116C00180000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00180000 | 2024-04-17 1:58PM EDT | 2024-04-26 | 14.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 2024-05-03 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 13.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT240517P00180000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 17.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240524P00180000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531P00180000 | 2024-04-18 9:53AM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00180000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240816P00180000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TGT240920P00180000 | 2024-04-19 12:44PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT251219P00180000 | 2023-11-21 11:47AM EDT | 2025-12-19 | 51.32 | 44.10 | 48.10 | 0.00 | - | 1 | 10 | 45.82% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.