UK markets open in 3 hours
NIKKEI 225
37,929.75 +301.27 (+0.80%) HANG SENG
17,584.17 +299.63 (+1.73%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,477.28 +55.19 (+0.11%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00182500 | 2024-04-22 9:53AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 722 | 71.88% |
| TGT240503C00182500 | 2024-04-24 10:46AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.27 | 0.00 | - | 1 | 317 | 44.24% |
| TGT240510C00182500 | 2024-04-25 3:40PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.15 | -75.00% | 5 | 843 | 25.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00182500 | 2024-04-05 10:24AM EDT | 2024-04-26 | 12.00 | 16.95 | 19.00 | 0.00 | - | 1 | 0 | 171.29% |
| TGT240503P00182500 | 2024-04-17 1:43PM EDT | 2024-05-03 | 16.80 | 16.45 | 20.05 | 0.00 | - | 40 | 0 | 77.88% |
| TGT240510P00182500 | 2024-04-15 9:54AM EDT | 2024-05-10 | 15.03 | 16.85 | 20.20 | 0.00 | - | 15 | 0 | 58.47% |
© 2024 Yahoo. All rights reserved.