Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 82.23% |
| TGT240510C00200000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.14 | 0.00 | - | 6 | 10 | 49.02% |
| TGT240517C00200000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 659 | 40.04% |
| TGT240524C00200000 | 2024-04-25 2:11PM EDT | 2024-05-24 | 0.22 | 0.17 | 0.27 | 0.00 | - | 10 | 109 | 38.67% |
| TGT240531C00200000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 0.28 | 0.22 | 0.32 | -0.14 | -33.33% | 1 | 2 | 35.69% |
| TGT240621C00200000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.52 | +0.01 | +2.13% | 6 | 3,023 | 31.06% |
| TGT240719C00200000 | 2024-04-25 9:47AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.80 | 0.00 | - | 2 | 304 | 27.92% |
| TGT240816C00200000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 1.12 | 1.11 | 1.22 | -0.47 | -29.56% | 1 | 145 | 26.87% |
| TGT240920C00200000 | 2024-04-26 3:14PM EDT | 2024-09-20 | 2.35 | 2.11 | 2.30 | -0.09 | -3.69% | 2 | 227 | 28.21% |
| TGT241018C00200000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 3.10 | 2.78 | 2.99 | -0.92 | -22.89% | 25 | 166 | 28.22% |
| TGT241115C00200000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 3.85 | 2.93 | 3.75 | -0.10 | -2.53% | 5 | 303 | 28.43% |
| TGT241220C00200000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 4.84 | 4.85 | 5.00 | 0.00 | - | 1 | 90 | 29.38% |
| TGT250117C00200000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 5.72 | 5.45 | 5.70 | +0.47 | +8.95% | 3 | 1,155 | 29.36% |
| TGT250321C00200000 | 2024-04-26 10:26AM EDT | 2025-03-21 | 7.54 | 7.25 | 7.50 | -1.46 | -16.22% | 1 | 68 | 29.83% |
| TGT250620C00200000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 10.25 | 9.40 | 9.80 | 0.00 | - | 37 | 528 | 30.08% |
| TGT251219C00200000 | 2024-04-16 11:46AM EDT | 2025-12-19 | 12.77 | 11.15 | 13.65 | 0.00 | - | 5 | 85 | 30.01% |
| TGT260116C00200000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 14.00 | 13.75 | 16.00 | +0.50 | +3.70% | 8 | 177 | 32.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 2024-05-17 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 34.25 | 37.90 | 0.00 | - | 10 | 13 | 47.84% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 26.54 | 34.60 | 37.25 | 0.00 | - | 2 | 0 | 30.92% |
| TGT240920P00200000 | 2024-04-17 2:41PM EDT | 2024-09-20 | 36.30 | 35.60 | 38.05 | 0.00 | - | 1 | 1 | 30.10% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 137.03% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 35.80 | 37.50 | 39.45 | 0.00 | - | 2 | 120 | 25.94% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 18.58% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 17.94% |
© 2024 Yahoo. All rights reserved.