UK markets open in 4 hours 45 minutes
NIKKEI 225
38,150.41 -255.25 (-0.66%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,297.60 -5.30 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,760.54 -3,062.52 (-6.03%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 166.60% |
| TGT240510C00205000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.23% |
| TGT240524C00205000 | 2024-04-29 10:07AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.17 | 0.00 | - | 5 | 41 | 46.48% |
| TGT240531C00205000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 0.22 | 0.11 | 0.17 | 0.00 | - | - | 10 | 40.92% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.