Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 66.16% |
| TGT240517C00210000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 43 | 158 | 46.00% |
| TGT240524C00210000 | 2024-04-18 11:21AM EDT | 2024-05-24 | 0.21 | 0.02 | 0.16 | 0.00 | - | - | 1 | 41.31% |
| TGT240621C00210000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 0.28 | 0.22 | 0.26 | 0.00 | - | 1 | 573 | 31.84% |
| TGT240719C00210000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 0.44 | 0.34 | 0.41 | 0.00 | - | 1 | 116 | 28.25% |
| TGT240816C00210000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.71 | 0.54 | 0.69 | 0.00 | - | 10 | 23 | 27.20% |
| TGT240920C00210000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 2.74 | 1.22 | 1.30 | 0.00 | - | 2 | 62 | 27.53% |
| TGT241018C00210000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 2.22 | 1.66 | 1.75 | 0.00 | - | 3 | 50 | 27.31% |
| TGT241115C00210000 | 2024-04-22 2:46PM EDT | 2024-11-15 | 2.83 | 2.08 | 2.28 | 0.00 | - | 7 | 472 | 27.36% |
| TGT241220C00210000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 3.99 | 3.05 | 3.30 | 0.00 | - | 1 | 156 | 28.40% |
| TGT250117C00210000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 3.65 | 3.65 | 3.80 | 0.00 | - | 59 | 1,666 | 28.19% |
| TGT250321C00210000 | 2024-04-24 12:41PM EDT | 2025-03-21 | 5.55 | 5.00 | 5.90 | 0.00 | - | 4 | 8 | 29.89% |
| TGT250620C00210000 | 2024-04-16 12:06PM EDT | 2025-06-20 | 7.25 | 7.00 | 8.20 | 0.00 | - | 75 | 353 | 30.42% |
| TGT251219C00210000 | 2024-04-09 12:16PM EDT | 2025-12-19 | 13.15 | 10.10 | 11.55 | 0.00 | - | 124 | 126 | 29.88% |
| TGT260116C00210000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 11.15 | 10.10 | 11.60 | 0.00 | - | 4 | 91 | 29.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 2024-05-17 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 184.20% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 40.90 | 45.55 | 47.05 | 0.00 | - | 3 | 3 | 25.89% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 41.95 | 45.55 | 47.45 | 0.00 | - | 1 | 5 | 25.67% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 82.36% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 13.81% |
© 2024 Yahoo. All rights reserved.