UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.61-0.35 (-0.23%)
At close: 04:04PM EDT
152.80 +0.19 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003500002022-07-07 3:49PM EDT2022-12-160.060.000.120.00-57863.09%
TGT230120C003500002022-08-10 1:12PM EDT2023-01-200.130.000.13+0.01+8.33%158153.32%
TGT240119C003500002022-08-04 12:09PM EDT2024-01-191.200.831.390.00-25739.62%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003500002021-12-10 4:42PM EDT2023-01-20115.95122.35125.450.00-4470.00%