Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:350.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00350000 | 2022-07-07 3:49PM EDT | 2022-12-16 | 0.06 | 0.00 | 0.12 | 0.00 | - | 5 | 78 | 63.09% |
| TGT230120C00350000 | 2022-08-10 1:12PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.13 | +0.01 | +8.33% | 1 | 581 | 53.32% |
| TGT240119C00350000 | 2022-08-04 12:09PM EDT | 2024-01-19 | 1.20 | 0.83 | 1.39 | 0.00 | - | 2 | 57 | 39.62% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00350000 | 2021-12-10 4:42PM EDT | 2023-01-20 | 115.95 | 122.35 | 125.45 | 0.00 | - | 4 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
