Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 2024-06-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240719C00055000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 89.09 | 88.20 | 93.00 | +89.09 | - | - | 1 | 126.76% |
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 276.56% |
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 2025-01-17 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 220.96% |
| TGT251219C00055000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 105.93 | 88.50 | 93.50 | 0.00 | - | 1 | 1 | 61.66% |
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 110.02 | 88.55 | 93.00 | 0.00 | - | 1 | 3 | 57.52% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 71 | 221.09% |
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 68.16% |
| TGT241115P00055000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 18 | 85.72% |
| TGT250117P00055000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.45 | 0.00 | - | 30 | 154 | 56.45% |
| TGT250620P00055000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 0.24 | 0.05 | 2.31 | 0.00 | - | 16 | 74 | 58.33% |
| TGT251219P00055000 | 2024-05-22 2:42PM EDT | 2025-12-19 | 0.50 | 0.00 | 1.23 | 0.00 | - | 4 | 1,256 | 48.58% |
| TGT260116P00055000 | 2024-05-22 2:05PM EDT | 2026-01-16 | 0.51 | 0.35 | 1.25 | 0.00 | - | 20 | 386 | 47.60% |
© 2024 Yahoo. All rights reserved.