Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00070000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 95.00 | 91.35 | 94.40 | +5.00 | +5.56% | 2 | 8 | 155.62% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 2024-07-19 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 238.11% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 2024-09-20 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 143.97% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 2024-11-15 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 2025-01-17 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 66.96% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 2025-06-20 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 72.88% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 56.78% |
| TGT260116C00070000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 100.00 | 103.55 | 108.00 | 0.00 | - | 1 | 27 | 81.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00070000 | 2024-02-05 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 223.44% |
| TGT240621P00070000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 1 | 205 | 96.88% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 76.56% |
| TGT240920P00070000 | 2024-03-28 3:51PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.14 | 0.00 | - | 2 | 617 | 56.84% |
| TGT241115P00070000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 53 | 51.47% |
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 52.15% |
| TGT250117P00070000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 0.16 | 0.08 | 1.16 | 0.00 | - | 2 | 480 | 55.32% |
| TGT250620P00070000 | 2024-03-20 1:39PM EDT | 2025-06-20 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 68 | 45.12% |
| TGT251219P00070000 | 2024-03-26 9:30AM EDT | 2025-12-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 12.50% |
| TGT260116P00070000 | 2024-04-29 3:15PM EDT | 2026-01-16 | 1.14 | 0.75 | 2.39 | 0.00 | - | 12 | 141 | 47.01% |
© 2024 Yahoo. All rights reserved.