Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 2024-06-21 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 139.06% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 2024-11-15 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 111.79% |
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 2024-12-20 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 101.56% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 2025-01-17 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 96.19% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 2025-06-20 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 60.25% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 2025-12-19 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT260116C00075000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 93.50 | 98.60 | 102.95 | 0.00 | - | 1 | 16 | 71.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00075000 | 2024-01-31 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240621P00075000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 704 | 78.91% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 65.63% |
| TGT240920P00075000 | 2024-04-19 11:40AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.17 | 0.00 | - | 2 | 631 | 51.47% |
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.15 | 0.02 | 0.22 | 0.00 | - | 2 | 7 | 52.64% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.15 | -0.04 | -23.53% | 2 | 37 | 46.39% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.33 | 0.00 | - | 1 | 26 | 47.95% |
| TGT250117P00075000 | 2024-04-08 10:31AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.31 | 0.00 | - | 2 | 447 | 44.92% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 2025-06-20 | 0.76 | 0.64 | 0.93 | 0.00 | - | 5 | 115 | 43.23% |
| TGT251219P00075000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 1.14 | 1.03 | 1.56 | 0.00 | - | 45 | 214 | 40.25% |
| TGT260116P00075000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 1.16 | 1.25 | 1.64 | 0.00 | - | 45 | 255 | 39.79% |
© 2024 Yahoo. All rights reserved.