UK Markets open in 4 hrs 59 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.79+3.40 (+2.29%)
At close: 04:04PM EDT
151.86 +0.07 (+0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C000800002022-08-01 12:17PM EDT2023-01-2086.8589.1090.150.00-112192.15%
TGT240119C000800002022-08-01 11:18AM EDT2024-01-1988.3290.4091.550.00--3195.95%
TGT240621C000800002022-07-07 3:00PM EDT2024-06-2172.6089.9591.050.00--182.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021P000800002022-08-05 2:07PM EDT2022-10-210.090.030.200.00-81157125.78%
TGT221216P000800002022-08-09 3:10PM EDT2022-12-160.450.290.550.00-115275.29%
TGT230120P000800002022-08-05 1:41PM EDT2023-01-200.650.510.710.00-127966.31%
TGT230616P000800002022-08-05 1:24PM EDT2023-06-161.571.211.900.00--2552.64%
TGT240119P000800002022-08-08 9:53AM EDT2024-01-192.652.633.000.00--3645.94%
TGT240621P000800002022-07-26 12:46PM EDT2024-06-214.853.604.000.00--1243.49%