UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,338.20 +15.90 (+0.68%) DOW
39,302.53 +246.14 (+0.63%) Bitcoin GBP
49,498.17 -432.61 (-0.87%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00090000 | 2024-04-01 9:51AM EDT | 2024-06-21 | 91.00 | 66.30 | 69.70 | 0.00 | - | 1 | 180 | 0.00% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 2024-07-19 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 2024-09-20 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 2024-11-15 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT250117C00090000 | 2024-04-01 11:01AM EDT | 2025-01-17 | 90.81 | 67.10 | 70.50 | 0.00 | - | 10 | 41 | 0.00% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 55.85% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 2025-12-19 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 59.36% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 2026-01-16 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 56.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TGT240621P00090000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 60 | 851 | 64.06% |
| TGT240719P00090000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 60 | 87 | 55.86% |
| TGT240920P00090000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.15 | 0.06 | 0.37 | 0.00 | - | 1 | 236 | 50.54% |
| TGT241018P00090000 | 2024-03-05 12:09PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.34 | 0.00 | - | 4 | 10 | 45.36% |
| TGT241115P00090000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.35 | 0.11 | 0.40 | 0.00 | - | 2 | 95 | 43.07% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 0.51 | 0.38 | 0.45 | 0.00 | - | 6 | 11 | 40.38% |
| TGT250117P00090000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 0.54 | 0.49 | 0.55 | 0.00 | - | 2 | 1,277 | 39.45% |
| TGT250620P00090000 | 2024-05-08 3:43PM EDT | 2025-06-20 | 1.60 | 1.15 | 1.90 | 0.00 | - | 5 | 815 | 40.45% |
| TGT251219P00090000 | 2024-04-29 9:58AM EDT | 2025-12-19 | 2.30 | 2.29 | 2.47 | 0.00 | - | 35 | 209 | 36.00% |
| TGT260116P00090000 | 2024-05-07 1:45PM EDT | 2026-01-16 | 2.65 | 2.43 | 2.69 | 0.00 | - | 2 | 1,034 | 35.99% |
© 2024 Yahoo. All rights reserved.