UK markets open in 7 hours 16 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,865.18 -1,131.59 (-2.26%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.13 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 84 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 8 | 11 |
| 40.53 | 0.00 | - | 1 | 660 | 2024-06-21 | 0.29 | 0.00 | - | 13 | 1,726 |
| 49.63 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2024-08-16 | 0.63 | 0.00 | - | 4 | 9 |
| 45.05 | 0.00 | - | 2 | 449 | 2024-09-20 | 1.03 | 0.00 | - | 5 | 674 |
| - | - | - | - | - | 2024-10-18 | 1.60 | 0.00 | - | 1 | 22 |
| 59.25 | 0.00 | - | 1 | 154 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 519 |
| 25.80 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.43 | 0.00 | - | 1 | 49 |
| 41.85 | 0.00 | - | 1 | 454 | 2025-01-17 | 3.03 | 0.00 | - | 30 | 1,643 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | - | 1 |
| 46.80 | -17.58 | -27.31% | 4 | 118 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 777 |
| 48.50 | 0.00 | - | 2 | 125 | 2025-12-19 | 7.50 | 0.00 | - | 2 | 604 |
| 47.50 | 0.00 | - | 1 | 268 | 2026-01-16 | 7.40 | -0.30 | -3.90% | 20 | 270 |
© 2024 Yahoo. All rights reserved.