UK markets open in 1 hour 12 minutes
NIKKEI 225
38,272.72 -562.38 (-1.45%) HANG SENG
18,380.32 -99.05 (-0.54%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,327.60 +3.40 (+0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,174.31 -763.95 (-1.50%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.93 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | - | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 25.47 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.46 | 0.00 | - | 15 | 0 |
| 29.87 | 0.00 | - | - | 0 | 2024-05-31 | 0.58 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.89 | 0.00 | - | 3 | 0 |
| 26.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 7 | 0 |
| 27.84 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.19 | 0.00 | - | 7 | 0 |
| 26.20 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.01 | 0.00 | - | 130 | 0 |
| 27.26 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.08 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 49 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 4 | 0 |
| 37.07 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 2 | 0 |
| 44.20 | 0.00 | - | 1 | 64 | 2024-12-20 | 5.65 | 0.00 | - | 2 | 0 |
| 35.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | - | 0 | 2025-03-21 | 7.80 | 0.00 | - | 2 | 0 |
| 36.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.25 | 0.00 | - | 6 | 0 |
| 48.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.40 | 0.00 | - | 30 | 0 |
| 46.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.