UK markets open in 6 hours 44 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.07+0.70 (+0.42%)
At close: 04:03PM EST
167.10 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.860.00-332022-12-020.010.00-22476
25.390.00-112022-12-090.03-0.05-62.50%8361,028
23.500.00-12492022-12-160.17-0.08-32.00%1596,309
16.500.00-142022-12-230.32-0.10-23.81%3301
24.540.00-662022-12-300.45-0.25-35.71%271207
-----2023-01-060.88+0.02+2.33%616
27.92-1.08-3.72%103142023-01-201.25-0.23-15.54%753,140
30.060.00-1212023-02-172.40-0.18-6.98%731,118
29.000.00-1272023-03-174.45-0.15-3.26%26798
30.500.00-262023-04-215.65+0.10+1.80%45496
31.000.00-21272023-06-167.800.00-37920
-----2023-09-1510.650.00-2246
42.850.00-251172024-01-1913.260.00-1791
39.950.00-2972024-06-2116.750.00-2543
43.030.00-5452025-01-1719.300.00-5108