TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-0.06-15.38%1,1731,3842023-06-097.10-1.80-20.22%12266
0.89+0.04+4.71%2,4373,6052023-06-167.43-2.33-23.87%19513,462
1.25+0.12+10.62%3764372023-06-237.75-1.66-17.64%13238
1.67+0.14+9.15%4091,8872023-06-308.12-1.67-17.06%32364
2.00+0.31+18.34%1902842023-07-078.30-2.10-20.19%1785
2.54+2.54-35352023-07-149.34+9.34-42
2.80+0.20+7.69%2,1593,4062023-07-218.72-1.88-17.74%21611,475
6.35+0.32+5.31%9701,3972023-09-1512.36-1.84-12.96%392,564
7.60+0.20+2.70%4912042023-10-2014.72-0.23-1.54%10463
11.35+0.55+5.09%1237602024-01-1916.01-1.29-7.46%372,054
14.90-0.20-1.32%101612024-06-2119.65-3.51-15.16%36750
16.85+16.85-2-2024-09-20-----
18.95-0.05-0.26%831502025-01-1722.93-1.34-5.52%121,162
24.64+1.64+7.13%10392025-12-1926.150.00-3127