UK markets open in 6 hours 44 minutes
NIKKEI 225
28,289.76 +320.77 (+1.15%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.50 -0.05 (-0.06%) GOLD FUTURES
1,792.90 +33.00 (+1.88%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,162.87 +151.91 (+1.08%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.86 | 0.00 | - | 3 | 3 | 2022-12-02 | 0.01 | 0.00 | - | 22 | 476 |
| 25.39 | 0.00 | - | 1 | 1 | 2022-12-09 | 0.03 | -0.05 | -62.50% | 836 | 1,028 |
| 23.50 | 0.00 | - | 1 | 249 | 2022-12-16 | 0.17 | -0.08 | -32.00% | 159 | 6,309 |
| 16.50 | 0.00 | - | 1 | 4 | 2022-12-23 | 0.32 | -0.10 | -23.81% | 3 | 301 |
| 24.54 | 0.00 | - | 6 | 6 | 2022-12-30 | 0.45 | -0.25 | -35.71% | 271 | 207 |
| - | - | - | - | - | 2023-01-06 | 0.88 | +0.02 | +2.33% | 6 | 16 |
| 27.92 | -1.08 | -3.72% | 10 | 314 | 2023-01-20 | 1.25 | -0.23 | -15.54% | 75 | 3,140 |
| 30.06 | 0.00 | - | 1 | 21 | 2023-02-17 | 2.40 | -0.18 | -6.98% | 73 | 1,118 |
| 29.00 | 0.00 | - | 1 | 27 | 2023-03-17 | 4.45 | -0.15 | -3.26% | 26 | 798 |
| 30.50 | 0.00 | - | 2 | 6 | 2023-04-21 | 5.65 | +0.10 | +1.80% | 45 | 496 |
| 31.00 | 0.00 | - | 2 | 127 | 2023-06-16 | 7.80 | 0.00 | - | 37 | 920 |
| - | - | - | - | - | 2023-09-15 | 10.65 | 0.00 | - | 22 | 46 |
| 42.85 | 0.00 | - | 25 | 117 | 2024-01-19 | 13.26 | 0.00 | - | 1 | 791 |
| 39.95 | 0.00 | - | 2 | 97 | 2024-06-21 | 16.75 | 0.00 | - | 25 | 43 |
| 43.03 | 0.00 | - | 5 | 45 | 2025-01-17 | 19.30 | 0.00 | - | 5 | 108 |
© 2022 Yahoo. All rights reserved.
