Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 11 |
| 25.05 | -0.94 | -3.62% | 1 | 143 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 3 | 1,809 |
| 24.28 | 0.00 | - | - | 1 | 2024-05-24 | 0.71 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.66 | -0.11 | -14.29% | 1 | 8 |
| 25.58 | -1.09 | -4.09% | 1 | 1,927 | 2024-06-21 | 0.94 | -0.19 | -16.81% | 621 | 5,626 |
| 26.45 | 0.00 | - | 2 | 179 | 2024-07-19 | 1.42 | 0.00 | - | 3 | 533 |
| 28.95 | 0.00 | - | 3 | 29 | 2024-08-16 | 1.70 | 0.00 | - | 6 | 7 |
| 30.70 | 0.00 | - | 3 | 216 | 2024-09-20 | 2.93 | -0.27 | -8.44% | 15 | 1,659 |
| 36.84 | 0.00 | - | 3 | 44 | 2024-10-18 | 3.35 | 0.00 | - | 8 | 17 |
| 33.50 | 0.00 | - | 1 | 162 | 2024-11-15 | 4.04 | 0.00 | - | 1 | 196 |
| 33.65 | 0.00 | - | 5 | 68 | 2024-12-20 | 5.20 | 0.00 | - | 3 | 200 |
| 32.90 | 0.00 | - | 45 | 712 | 2025-01-17 | 5.78 | 0.00 | - | 33 | 3,090 |
| - | - | - | - | - | 2025-03-21 | 7.20 | 0.00 | - | 1 | 31 |
| 46.17 | 0.00 | - | 1 | 105 | 2025-06-20 | 8.85 | -0.20 | -2.21% | 26 | 336 |
| 45.38 | 0.00 | - | 1 | 143 | 2025-12-19 | 10.20 | 0.00 | - | 30 | 238 |
| 43.39 | 0.00 | - | 2 | 223 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. All rights reserved.