TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.06 | -15.38% | 1,173 | 1,384 | 2023-06-09 | 7.10 | -1.80 | -20.22% | 12 | 266 |
| 0.89 | +0.04 | +4.71% | 2,437 | 3,605 | 2023-06-16 | 7.43 | -2.33 | -23.87% | 195 | 13,462 |
| 1.25 | +0.12 | +10.62% | 376 | 437 | 2023-06-23 | 7.75 | -1.66 | -17.64% | 13 | 238 |
| 1.67 | +0.14 | +9.15% | 409 | 1,887 | 2023-06-30 | 8.12 | -1.67 | -17.06% | 32 | 364 |
| 2.00 | +0.31 | +18.34% | 190 | 284 | 2023-07-07 | 8.30 | -2.10 | -20.19% | 17 | 85 |
| 2.54 | +2.54 | - | 35 | 35 | 2023-07-14 | 9.34 | +9.34 | - | 4 | 2 |
| 2.80 | +0.20 | +7.69% | 2,159 | 3,406 | 2023-07-21 | 8.72 | -1.88 | -17.74% | 216 | 11,475 |
| 6.35 | +0.32 | +5.31% | 970 | 1,397 | 2023-09-15 | 12.36 | -1.84 | -12.96% | 39 | 2,564 |
| 7.60 | +0.20 | +2.70% | 491 | 204 | 2023-10-20 | 14.72 | -0.23 | -1.54% | 10 | 463 |
| 11.35 | +0.55 | +5.09% | 123 | 760 | 2024-01-19 | 16.01 | -1.29 | -7.46% | 37 | 2,054 |
| 14.90 | -0.20 | -1.32% | 10 | 161 | 2024-06-21 | 19.65 | -3.51 | -15.16% | 36 | 750 |
| 16.85 | +16.85 | - | 2 | - | 2024-09-20 | - | - | - | - | - |
| 18.95 | -0.05 | -0.26% | 83 | 150 | 2025-01-17 | 22.93 | -1.34 | -5.52% | 12 | 1,162 |
| 24.64 | +1.64 | +7.13% | 10 | 39 | 2025-12-19 | 26.15 | 0.00 | - | 3 | 127 |
© 2023 Yahoo. All rights reserved.