Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.04 | 0.00 | - | 11 | 47 |
| 13.05 | 0.00 | - | 1 | 419 | 2024-05-17 | 0.20 | 0.00 | - | 58 | 1,752 |
| 13.85 | 0.00 | - | 2 | 6 | 2024-05-24 | 1.72 | 0.00 | - | 542 | 707 |
| 14.95 | 0.00 | - | - | 1 | 2024-05-31 | 1.90 | 0.00 | - | 33 | 100 |
| - | - | - | - | - | 2024-06-07 | 2.09 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-06-14 | 2.36 | 0.00 | - | 3 | 5 |
| 16.50 | 0.00 | - | 3 | 1,008 | 2024-06-21 | 2.45 | 0.00 | - | 49 | 3,707 |
| 17.05 | 0.00 | - | 10 | 357 | 2024-07-19 | 3.11 | 0.00 | - | 28 | 665 |
| 21.96 | 0.00 | - | 1 | 122 | 2024-08-16 | 4.05 | 0.00 | - | 3 | 44 |
| 19.92 | 0.00 | - | 3 | 275 | 2024-09-20 | 5.15 | 0.00 | - | 2 | 718 |
| 20.38 | 0.00 | - | 3 | 41 | 2024-10-18 | 6.45 | 0.00 | - | 4 | 37 |
| 29.00 | 0.00 | - | 1 | 53 | 2024-11-15 | 6.95 | 0.00 | - | 19 | 536 |
| 28.75 | 0.00 | - | 1 | 84 | 2024-12-20 | 6.61 | 0.00 | - | 1 | 206 |
| 23.50 | 0.00 | - | 1 | 658 | 2025-01-17 | 8.85 | 0.00 | - | 69 | 1,858 |
| 32.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 10.50 | 0.00 | - | 27 | 27 |
| 28.30 | 0.00 | - | 3 | 248 | 2025-06-20 | 12.27 | 0.00 | - | 50 | 466 |
| 40.76 | 0.00 | - | 1 | 152 | 2025-12-19 | 15.00 | 0.00 | - | 4 | 692 |
| 46.82 | 0.00 | - | 2 | 73 | 2026-01-16 | 15.85 | 0.00 | - | 2 | 933 |
© 2024 Yahoo. All rights reserved.