UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 -2.82 (-3.44%) GOLD FUTURES
2,325.50 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,605.52 -1,757.08 (-3.71%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -3.55 | -57.72% | 108 | 21 | 2024-05-03 | 0.45 | +0.28 | +164.71% | 1,046 | 444 |
| 3.70 | -3.12 | -45.75% | 51 | 2 | 2024-05-10 | 1.39 | +0.70 | +101.45% | 377 | 103 |
| 4.15 | -3.00 | -41.96% | 55 | 414 | 2024-05-17 | 2.48 | +1.03 | +71.03% | 1,939 | 2,006 |
| 7.05 | -2.60 | -26.13% | 113 | 9 | 2024-05-24 | 5.38 | +1.28 | +31.22% | 119 | 188 |
| 8.15 | -2.65 | -24.54% | 14 | 5 | 2024-05-31 | 5.65 | +1.23 | +27.83% | 369 | 48 |
| 9.25 | -1.90 | -17.04% | 34 | 2,005 | 2024-06-21 | 5.60 | +0.60 | +12.00% | 145 | 1,257 |
| 9.93 | -5.28 | -34.71% | 103 | 191 | 2024-07-19 | 6.95 | +1.20 | +20.87% | 46 | 473 |
| 11.95 | -4.10 | -25.55% | 8 | 13 | 2024-08-16 | 7.55 | +1.01 | +15.44% | 25 | 261 |
| 13.90 | -4.48 | -24.37% | 686 | 172 | 2024-09-20 | 9.72 | +1.22 | +14.35% | 1 | 707 |
| 15.10 | -4.75 | -23.93% | 1 | 66 | 2024-10-18 | 10.10 | +2.15 | +27.04% | 4 | 67 |
| 17.95 | 0.00 | - | 3 | 1,668 | 2024-11-15 | 10.90 | +2.20 | +25.29% | 2 | 1,632 |
| 19.60 | 0.00 | - | 2 | 103 | 2024-12-20 | 11.55 | 0.00 | - | 4 | 535 |
| 23.60 | 0.00 | - | 5 | 1,340 | 2025-01-17 | 11.40 | 0.00 | - | 19 | 1,813 |
| - | - | - | - | - | 2025-03-21 | 12.16 | 0.00 | - | 1 | 1 |
| 27.19 | 0.00 | - | 5 | 157 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 303 |
| 40.50 | 0.00 | - | 3 | 101 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 31 |
| 35.00 | 0.00 | - | 1 | 58 | 2026-01-16 | 18.15 | 0.00 | - | 285 | 293 |
© 2024 Yahoo. All rights reserved.