Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 2,922 | 2,559 | 2024-05-10 | 2.74 | 0.00 | - | 51 | 498 |
| 1.59 | 0.00 | - | 568 | 1,295 | 2024-05-17 | 4.60 | 0.00 | - | 79 | 1,973 |
| 4.90 | 0.00 | - | 60 | 460 | 2024-05-24 | 7.89 | 0.00 | - | 86 | 337 |
| 5.05 | 0.00 | - | 138 | 768 | 2024-05-31 | 8.10 | 0.00 | - | 29 | 579 |
| 5.45 | 0.00 | - | 2 | 20 | 2024-06-07 | 8.32 | 0.00 | - | 10 | 23 |
| 6.05 | 0.00 | - | 107 | 110 | 2024-06-14 | - | - | - | - | - |
| 6.17 | 0.00 | - | 322 | 2,343 | 2024-06-21 | 8.48 | 0.00 | - | 49 | 2,063 |
| 7.45 | 0.00 | - | 104 | 896 | 2024-07-19 | 9.10 | 0.00 | - | 97 | 618 |
| 8.60 | 0.00 | - | 31 | 263 | 2024-08-16 | 10.15 | 0.00 | - | 32 | 378 |
| 10.65 | 0.00 | - | 6 | 2,630 | 2024-09-20 | 12.00 | 0.00 | - | 12 | 3,049 |
| 11.65 | 0.00 | - | 23 | 582 | 2024-10-18 | 12.85 | 0.00 | - | 19 | 212 |
| 13.20 | 0.00 | - | 2 | 87 | 2024-11-15 | 13.20 | 0.00 | - | 20 | 185 |
| 14.40 | 0.00 | - | 1 | 63 | 2024-12-20 | 14.70 | 0.00 | - | 2 | 45 |
| 14.83 | 0.00 | - | 20 | 2,298 | 2025-01-17 | 15.12 | 0.00 | - | 1 | 1,065 |
| 18.05 | 0.00 | - | 1 | 14 | 2025-03-21 | 15.65 | 0.00 | - | 732 | 710 |
| 20.50 | 0.00 | - | 10 | 233 | 2025-06-20 | 16.80 | 0.00 | - | 9 | 294 |
| 24.35 | 0.00 | - | 1 | 161 | 2025-12-19 | 18.90 | 0.00 | - | 2 | 28 |
| 24.70 | 0.00 | - | 1 | 1,024 | 2026-01-16 | 22.55 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.