Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 956 | 2024-05-03 | 6.53 | -0.34 | -4.95% | 73 | 1,508 |
| 0.23 | -0.08 | -25.81% | 395 | 561 | 2024-05-10 | 6.68 | -0.33 | -4.71% | 26 | 194 |
| 0.54 | -0.10 | -15.62% | 460 | 2,852 | 2024-05-17 | 8.06 | -0.04 | -0.49% | 75 | 5,145 |
| 3.20 | 0.00 | - | 68 | 157 | 2024-05-24 | 10.08 | -1.12 | -10.00% | 27 | 185 |
| 3.50 | -0.05 | -1.41% | 12 | 75 | 2024-05-31 | 10.55 | -1.45 | -12.08% | 30 | 52 |
| 3.90 | +0.10 | +2.63% | 31 | 25 | 2024-06-07 | 9.64 | 0.00 | - | 1 | 6 |
| 4.45 | -0.12 | -2.63% | 187 | 3,541 | 2024-06-21 | 11.20 | -0.45 | -3.86% | 53 | 2,458 |
| 5.60 | -0.20 | -3.45% | 68 | 1,783 | 2024-07-19 | 11.70 | -0.45 | -3.70% | 7 | 1,802 |
| 6.85 | -0.14 | -2.00% | 3 | 197 | 2024-08-16 | 12.50 | -1.20 | -8.76% | 4 | 208 |
| 8.90 | -0.05 | -0.56% | 4 | 1,300 | 2024-09-20 | 14.65 | 0.00 | - | 14 | 1,763 |
| 9.85 | +0.40 | +4.23% | 12 | 60 | 2024-10-18 | 14.90 | -0.01 | -0.07% | 2 | 106 |
| 11.40 | +0.20 | +1.79% | 7 | 173 | 2024-11-15 | 16.70 | 0.00 | - | 2 | 896 |
| 16.64 | 0.00 | - | 2 | 65 | 2024-12-20 | 15.05 | 0.00 | - | 10 | 140 |
| 13.51 | +0.36 | +2.74% | 48 | 1,333 | 2025-01-17 | 16.25 | 0.00 | - | 119 | 703 |
| 15.32 | 0.00 | - | 2 | 10 | 2025-03-21 | 18.05 | 0.00 | - | 20 | 39 |
| 20.08 | 0.00 | - | 2 | 68 | 2025-06-20 | 19.75 | 0.00 | - | 14 | 329 |
| 24.10 | 0.00 | - | 6 | 56 | 2025-12-19 | 20.85 | 0.00 | - | 3 | 219 |
| 27.94 | 0.00 | - | 3 | 223 | 2026-01-16 | 21.59 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.