UK markets open in 6 hours 24 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.37+1.99 (+1.22%)
At close: 04:03PM EST
165.69 +0.32 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.01-11.11%8311,0552022-12-0215.10-3.05-16.80%5113
0.33+0.10+43.48%1302342022-12-0922.950.00-520
0.84+0.27+47.37%7678,8922022-12-1614.60-8.36-36.41%21,174
1.18+0.23+24.21%1826002022-12-2322.500.00-410
1.71+0.44+34.65%1781092022-12-3017.200.00-3239
1.92+0.35+22.29%5212023-01-06-----
3.17+0.64+25.30%3433,0612023-01-2018.450.00-42,804
4.70+0.70+17.50%513512023-02-1718.75-5.53-22.78%668
7.65+0.65+9.29%277992023-03-1726.100.00-871
9.40+0.85+9.94%1265012023-04-2122.20-2.20-9.02%128
12.85+1.50+13.22%79702023-06-1629.000.00-5223
13.95+1.55+12.50%572023-07-21-----
15.900.00-23622023-09-15-----
21.20+1.50+7.61%134562024-01-1931.750.00-1406
21.800.00-25572024-06-2138.050.00-411
27.250.00-9172025-01-1737.390.00-339