Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | 17.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 69 | 0 | 2024-05-17 | 9.40 | 0.00 | - | 22 | 14 |
| 0.42 | 0.00 | - | 13 | 0 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.88 | 0.00 | - | 19 | 0 | 2024-06-21 | 21.45 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 5 | 0 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 2024-08-16 | 26.15 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 22.51 | 0.00 | - | 25 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 23.05 | 0.00 | - | 16 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 24.10 | 0.00 | - | 4 | 0 |
| 6.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 11 |
| 6.75 | 0.00 | - | 36 | 0 | 2025-01-17 | 31.35 | 0.00 | - | 1 | 0 |
| 8.77 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 28.85 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
| 18.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 33.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.