Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 26 | 1,391 | 2024-05-17 | 32.70 | 0.00 | - | 1 | 6 |
| 0.45 | -0.13 | -22.41% | 2 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.60 | -0.06 | -9.09% | 14 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 3 | 2024-06-14 | 30.10 | 0.00 | - | - | 25 |
| 0.85 | -0.14 | -14.14% | 8 | 1,285 | 2024-06-21 | 30.17 | 0.00 | - | 100 | 38 |
| 1.65 | +0.09 | +5.77% | 12 | 277 | 2024-07-19 | 26.69 | 0.00 | - | 2 | 39 |
| 2.01 | +0.06 | +3.08% | 54 | 688 | 2024-08-16 | - | - | - | - | - |
| 3.15 | -0.35 | -10.00% | 6 | 1,342 | 2024-09-20 | 31.73 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 11 | 64 | 2024-10-18 | 32.50 | 0.00 | - | 1 | 5 |
| 5.75 | +1.55 | +36.90% | 4 | 108 | 2024-11-15 | 29.60 | 0.00 | - | 1 | 15 |
| 6.35 | -0.23 | -3.50% | 9 | 112 | 2024-12-20 | 33.46 | 0.00 | - | 1 | 24 |
| 7.30 | 0.00 | - | 2 | 1,635 | 2025-01-17 | 31.70 | 0.00 | - | 1 | 31 |
| 9.90 | 0.00 | - | - | 3 | 2025-03-21 | 29.70 | 0.00 | - | 1 | 1 |
| 11.02 | 0.00 | - | 2 | 227 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
| 15.10 | -5.40 | -26.34% | 2 | 17 | 2025-12-19 | 33.85 | 0.00 | - | 7 | 10 |
| 13.45 | 0.00 | - | 1 | 236 | 2026-01-16 | 33.93 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.