Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:210.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.08 | +66.67% | 58 | 843 | 2022-08-19 | 38.45 | -22.80 | -37.22% | 1 | 7 |
| 0.31 | +0.01 | +3.33% | 19 | 95 | 2022-08-26 | - | - | - | - | - |
| 0.36 | -0.05 | -12.20% | 12 | 139 | 2022-09-02 | - | - | - | - | - |
| 0.48 | +0.04 | +9.09% | 3 | 3 | 2022-09-09 | - | - | - | - | - |
| 0.60 | +0.23 | +62.16% | 65 | 1,633 | 2022-09-16 | 69.05 | 0.00 | - | - | 423 |
| 0.83 | +0.40 | +93.02% | 3 | 6 | 2022-09-23 | - | - | - | - | - |
| 1.27 | +0.41 | +47.67% | 28 | 1,428 | 2022-10-21 | 46.50 | 0.00 | - | 16 | 557 |
| 3.56 | +0.81 | +29.45% | 1 | 694 | 2022-12-16 | 43.60 | -4.05 | -8.50% | 5 | 140 |
| 4.45 | +1.15 | +34.85% | 10 | 928 | 2023-01-20 | 44.70 | -3.42 | -7.11% | 1 | 1,548 |
| 9.30 | +0.80 | +9.41% | 4 | 234 | 2023-06-16 | 51.25 | 0.00 | - | 6 | 7 |
| 14.55 | 0.00 | - | 8 | 279 | 2024-01-19 | 53.43 | 0.00 | - | 2 | 436 |
| 17.40 | 0.00 | - | 1 | 81 | 2024-06-21 | 54.70 | 0.00 | - | - | 76 |
© 2022 Yahoo. All rights reserved.
