UK Markets close in 16 mins

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.32-2.01 (-1.15%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.08+66.67%588432022-08-1938.45-22.80-37.22%17
0.31+0.01+3.33%19952022-08-26-----
0.36-0.05-12.20%121392022-09-02-----
0.48+0.04+9.09%332022-09-09-----
0.60+0.23+62.16%651,6332022-09-1669.050.00--423
0.83+0.40+93.02%362022-09-23-----
1.27+0.41+47.67%281,4282022-10-2146.500.00-16557
3.56+0.81+29.45%16942022-12-1643.60-4.05-8.50%5140
4.45+1.15+34.85%109282023-01-2044.70-3.42-7.11%11,548
9.30+0.80+9.41%42342023-06-1651.250.00-67
14.550.00-82792024-01-1953.430.00-2436
17.400.00-1812024-06-2154.700.00--76