UK markets open in 35 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,703.60 +419.06 (+2.42%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,350.30 +7.80 (+0.33%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,495.59 +116.55 (+0.23%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 29 |
| 52.50 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 67 | 0 |
| 81.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 6 | 15 | 2024-11-15 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 5 | 0 |
| 55.71 | 0.00 | - | 25 | 26 | 2025-01-17 | 0.46 | 0.00 | - | 3 | 0 |
| 90.10 | 0.00 | - | 2 | 4 | 2025-06-20 | 2.55 | 0.00 | - | 2 | 130 |
| 68.32 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.74 | 0.00 | - | 35 | 0 |
| 66.55 | 0.00 | - | 5 | 6 | 2026-01-16 | 1.86 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.