UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.90 +2.90 (+0.13%) DOW
38,163.87 +260.58 (+0.69%) Bitcoin GBP
47,148.69 +1,559.27 (+3.42%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 15 |
| 91.00 | 0.00 | - | 1 | 180 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 859 |
| 51.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 60 | 57 |
| 51.57 | 0.00 | - | 4 | 60 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 236 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 4 | 10 |
| 45.00 | 0.00 | - | 1 | 28 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 6 | 11 |
| 90.81 | 0.00 | - | 10 | 41 | 2025-01-17 | 0.49 | 0.00 | - | 48 | 1,275 |
| 87.45 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.47 | 0.00 | - | 153 | 819 |
| 81.15 | 0.00 | - | 2 | 9 | 2025-12-19 | 2.30 | 0.00 | - | 35 | 209 |
| 63.98 | 0.00 | - | 5 | 4 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 1,032 |
© 2024 Yahoo. All rights reserved.