UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.190.00 (0.00%)
At close: 04:00PM EST
135.28 +0.09 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231215C001000002023-11-30 3:40PM EST2023-12-1533.5034.9535.850.00-6419115.23%
TGT231229C001000002023-12-04 1:00PM EST2023-12-2935.4135.2036.050.00-1276.07%
TGT240119C001000002023-12-08 10:16AM EST2024-01-1936.5035.5036.25+0.53+1.47%167159.28%
TGT240315C001000002023-11-24 12:48PM EST2024-03-1532.8936.2536.950.00-234949.57%
TGT240419C001000002023-11-16 10:36AM EST2024-04-1931.8036.3537.200.00-113644.29%
TGT240621C001000002023-11-30 11:05AM EST2024-06-2135.0037.4038.150.00-148041.42%
TGT240719C001000002023-11-16 2:42PM EST2024-07-1933.5137.6538.400.00--1039.87%
TGT240920C001000002023-11-24 12:56PM EST2024-09-2036.0038.3539.650.00-225639.86%
TGT241115C001000002023-11-28 12:33PM EST2024-11-1536.5539.0040.500.00-214939.16%
TGT250117C001000002023-12-06 1:27PM EST2025-01-1739.2539.7541.300.00-135438.23%
TGT250620C001000002023-12-01 11:31AM EST2025-06-2041.3840.5043.350.00-2737.21%
TGT251219C001000002023-12-07 9:45AM EST2025-12-1944.1643.7045.250.00-119435.91%
TGT260116C001000002023-12-07 10:04AM EST2026-01-1643.9544.3046.400.00-117237.33%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231215P001000002023-12-08 10:19AM EST2023-12-150.010.000.010.00-21,53373.44%
TGT231222P001000002023-12-05 3:23PM EST2023-12-220.020.000.030.00-12557.81%
TGT231229P001000002023-12-06 1:27PM EST2023-12-290.030.000.040.00-28552.34%
TGT240112P001000002023-12-04 12:47PM EST2024-01-120.030.000.080.00--144.43%
TGT240119P001000002023-12-08 12:59PM EST2024-01-190.070.050.070.00-465,07439.84%
TGT240315P001000002023-12-08 10:51AM EST2024-03-150.500.480.53-0.04-7.41%242,22436.69%
TGT240419P001000002023-12-07 9:49AM EST2024-04-190.790.700.750.00-577934.03%
TGT240621P001000002023-12-08 3:17PM EST2024-06-211.581.521.59-0.02-1.25%41,76134.05%
TGT240719P001000002023-12-04 11:46AM EST2024-07-191.701.701.750.00-31032.75%
TGT240920P001000002023-11-28 10:40AM EST2024-09-202.532.572.67-0.47-15.67%101,85933.06%
TGT241115P001000002023-12-05 10:17AM EST2024-11-153.303.053.200.00-120932.20%
TGT250117P001000002023-12-07 1:36PM EST2025-01-174.053.904.050.00-11,19332.30%
TGT250620P001000002023-12-04 11:45AM EST2025-06-205.755.706.150.00-118432.68%
TGT251219P001000002023-12-04 9:45AM EST2025-12-197.806.807.850.00-113631.76%
TGT260116P001000002023-12-05 9:35AM EST2026-01-167.806.158.000.00-111931.46%