TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C001000002023-05-25 9:32AM EDT2023-06-1641.2039.0539.500.00-1281.84%
TGT230721C001000002023-04-14 9:56AM EDT2023-07-2165.2257.7058.550.00-11199.02%
TGT230915C001000002023-05-18 2:17PM EDT2023-09-1555.3740.5041.250.00-1351.04%
TGT231020C001000002023-05-25 2:24PM EDT2023-10-2042.2541.1041.850.00--150.54%
TGT240119C001000002023-05-24 1:32PM EDT2024-01-1946.8542.9043.350.00-17545.97%
TGT240621C001000002023-05-03 12:51PM EDT2024-06-2160.4944.9045.600.00-13642.35%
TGT250117C001000002023-05-26 2:11PM EDT2025-01-1747.6046.8048.15-0.65-1.35%15939.68%
TGT251219C001000002023-05-26 3:48PM EDT2025-12-1950.2048.8551.10-3.63-6.74%73036.64%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230602P001000002023-05-26 3:06PM EDT2023-06-020.010.000.020.00-3553699.22%
TGT230609P001000002023-05-26 3:05PM EDT2023-06-090.040.020.05+0.01+33.33%12335173.44%
TGT230616P001000002023-05-26 3:59PM EDT2023-06-160.070.060.07+0.01+16.67%29699863.09%
TGT230623P001000002023-05-26 3:51PM EDT2023-06-230.100.060.13+0.01+11.11%10221656.84%
TGT230630P001000002023-05-26 3:38PM EDT2023-06-300.150.070.16+0.04+36.36%313751.76%
TGT230707P001000002023-05-26 3:49PM EDT2023-07-070.180.140.18+0.07+63.64%32150.39%
TGT230721P001000002023-05-26 3:46PM EDT2023-07-210.240.230.250.00-14361045.80%
TGT230915P001000002023-05-26 3:57PM EDT2023-09-151.101.061.14+0.05+4.76%9338344.09%
TGT231020P001000002023-05-26 1:03PM EDT2023-10-201.511.501.56+0.03+2.03%1515041.75%
TGT240119P001000002023-05-26 1:40PM EDT2024-01-192.922.852.97+0.02+0.69%3551,16839.86%
TGT240621P001000002023-05-26 2:27PM EDT2024-06-214.914.754.95+0.01+0.20%3913837.41%
TGT250117P001000002023-05-26 3:56PM EDT2025-01-177.157.007.40-0.07-0.97%17835.80%
TGT251219P001000002023-05-26 1:56PM EDT2025-12-1910.079.9010.55-0.53-5.00%2534.02%