UK markets open in 24 minutes
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,255.75 -42.95 (-0.20%) CRUDE OIL
77.23 +0.09 (+0.12%) GOLD FUTURES
1,889.50 +4.70 (+0.25%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,259.69 +143.70 (+0.75%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217C00100000 | 2023-01-10 11:08AM EST | 2023-02-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230317C00100000 | 2023-02-03 11:23AM EST | 2023-03-17 | 78.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421C00100000 | 2022-12-29 2:56PM EST | 2023-04-21 | 49.75 | 68.25 | 69.20 | 0.00 | - | 1 | 8 | 0.00% |
| TGT230616C00100000 | 2023-02-06 11:34AM EST | 2023-06-16 | 73.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230721C00100000 | 2023-01-09 11:12AM EST | 2023-07-21 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230915C00100000 | 2023-02-01 2:27PM EST | 2023-09-15 | 73.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240119C00100000 | 2023-02-06 3:57PM EST | 2024-01-19 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00100000 | 2023-02-07 12:03PM EST | 2024-06-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00100000 | 2023-02-02 3:35PM EST | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00100000 | 2023-01-23 3:21PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TGT230217P00100000 | 2023-02-06 1:00PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230224P00100000 | 2023-01-11 2:46PM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT230303P00100000 | 2023-02-01 9:30AM EST | 2023-03-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT230317P00100000 | 2023-02-07 3:54PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TGT230421P00100000 | 2023-02-06 11:20AM EST | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230616P00100000 | 2023-02-07 2:46PM EST | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230721P00100000 | 2023-01-23 2:04PM EST | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230915P00100000 | 2023-02-01 2:46PM EST | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240119P00100000 | 2023-02-06 9:57AM EST | 2024-01-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240621P00100000 | 2023-01-13 3:39PM EST | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT250117P00100000 | 2023-02-06 11:06AM EST | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
