TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00100000 | 2023-05-25 9:32AM EDT | 2023-06-16 | 41.20 | 39.05 | 39.50 | 0.00 | - | 1 | 2 | 81.84% |
| TGT230721C00100000 | 2023-04-14 9:56AM EDT | 2023-07-21 | 65.22 | 57.70 | 58.55 | 0.00 | - | 1 | 1 | 199.02% |
| TGT230915C00100000 | 2023-05-18 2:17PM EDT | 2023-09-15 | 55.37 | 40.50 | 41.25 | 0.00 | - | 1 | 3 | 51.04% |
| TGT231020C00100000 | 2023-05-25 2:24PM EDT | 2023-10-20 | 42.25 | 41.10 | 41.85 | 0.00 | - | - | 1 | 50.54% |
| TGT240119C00100000 | 2023-05-24 1:32PM EDT | 2024-01-19 | 46.85 | 42.90 | 43.35 | 0.00 | - | 1 | 75 | 45.97% |
| TGT240621C00100000 | 2023-05-03 12:51PM EDT | 2024-06-21 | 60.49 | 44.90 | 45.60 | 0.00 | - | 1 | 36 | 42.35% |
| TGT250117C00100000 | 2023-05-26 2:11PM EDT | 2025-01-17 | 47.60 | 46.80 | 48.15 | -0.65 | -1.35% | 1 | 59 | 39.68% |
| TGT251219C00100000 | 2023-05-26 3:48PM EDT | 2025-12-19 | 50.20 | 48.85 | 51.10 | -3.63 | -6.74% | 7 | 30 | 36.64% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602P00100000 | 2023-05-26 3:06PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 355 | 36 | 99.22% |
| TGT230609P00100000 | 2023-05-26 3:05PM EDT | 2023-06-09 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 123 | 351 | 73.44% |
| TGT230616P00100000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 296 | 998 | 63.09% |
| TGT230623P00100000 | 2023-05-26 3:51PM EDT | 2023-06-23 | 0.10 | 0.06 | 0.13 | +0.01 | +11.11% | 102 | 216 | 56.84% |
| TGT230630P00100000 | 2023-05-26 3:38PM EDT | 2023-06-30 | 0.15 | 0.07 | 0.16 | +0.04 | +36.36% | 31 | 37 | 51.76% |
| TGT230707P00100000 | 2023-05-26 3:49PM EDT | 2023-07-07 | 0.18 | 0.14 | 0.18 | +0.07 | +63.64% | 32 | 1 | 50.39% |
| TGT230721P00100000 | 2023-05-26 3:46PM EDT | 2023-07-21 | 0.24 | 0.23 | 0.25 | 0.00 | - | 143 | 610 | 45.80% |
| TGT230915P00100000 | 2023-05-26 3:57PM EDT | 2023-09-15 | 1.10 | 1.06 | 1.14 | +0.05 | +4.76% | 93 | 383 | 44.09% |
| TGT231020P00100000 | 2023-05-26 1:03PM EDT | 2023-10-20 | 1.51 | 1.50 | 1.56 | +0.03 | +2.03% | 15 | 150 | 41.75% |
| TGT240119P00100000 | 2023-05-26 1:40PM EDT | 2024-01-19 | 2.92 | 2.85 | 2.97 | +0.02 | +0.69% | 355 | 1,168 | 39.86% |
| TGT240621P00100000 | 2023-05-26 2:27PM EDT | 2024-06-21 | 4.91 | 4.75 | 4.95 | +0.01 | +0.20% | 39 | 138 | 37.41% |
| TGT250117P00100000 | 2023-05-26 3:56PM EDT | 2025-01-17 | 7.15 | 7.00 | 7.40 | -0.07 | -0.97% | 1 | 78 | 35.80% |
| TGT251219P00100000 | 2023-05-26 1:56PM EDT | 2025-12-19 | 10.07 | 9.90 | 10.55 | -0.53 | -5.00% | 2 | 5 | 34.02% |
© 2023 Yahoo. All rights reserved.