UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.87+7.40 (+4.98%)
At close: 04:04PM EDT
155.75 -0.12 (-0.08%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021C001000002022-08-03 3:43PM EDT2022-10-2169.0064.6064.900.00-10224.56%
TGT221118C001000002022-09-19 11:31AM EDT2022-11-1863.8056.0557.100.00-1371.58%
TGT221216C001000002022-09-23 10:50AM EDT2022-12-1651.6056.4557.600.00-24064.23%
TGT230120C001000002022-09-16 9:41AM EDT2023-01-2064.6056.9557.800.00-19357.08%
TGT230421C001000002022-09-02 12:16PM EDT2023-04-2167.5958.0559.250.00-5550.42%
TGT230616C001000002022-09-22 10:18AM EDT2023-06-1658.4059.0560.100.00-11251.09%
TGT240119C001000002022-09-27 12:19PM EDT2024-01-1954.7562.0063.100.00-16546.09%
TGT240621C001000002022-09-22 3:20PM EDT2024-06-2161.5063.3065.200.00-103644.66%
TGT250117C001000002022-09-26 2:44PM EDT2025-01-1759.5065.3566.950.00-2541.85%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220930P001000002022-09-01 10:22AM EDT2022-09-300.030.000.000.00--5050.00%
TGT221007P001000002022-09-28 9:53AM EDT2022-10-070.010.000.01-0.04-80.00%356587.50%
TGT221021P001000002022-09-28 3:43PM EDT2022-10-210.040.030.06-0.06-60.00%142669.53%
TGT221028P001000002022-09-26 3:38PM EDT2022-10-280.130.050.100.00-1364.84%
TGT221104P001000002022-09-27 12:17PM EDT2022-11-040.200.060.230.00-1164.06%
TGT221118P001000002022-09-27 9:55AM EDT2022-11-180.520.440.480.00-204365.97%
TGT221216P001000002022-09-27 12:21PM EDT2022-12-161.140.760.810.00-4034559.03%
TGT230120P001000002022-09-28 11:22AM EDT2023-01-201.301.181.23-0.11-7.80%81,18254.13%
TGT230317P001000002022-09-28 3:48PM EDT2023-03-172.142.142.26-0.57-21.03%249751.76%
TGT230421P001000002022-09-28 3:33PM EDT2023-04-212.582.472.65+0.04+1.57%219649.73%
TGT230616P001000002022-09-27 2:47PM EDT2023-06-164.203.403.550.00-32037548.24%
TGT240119P001000002022-09-28 2:39PM EDT2024-01-196.055.756.20+0.05+0.83%679143.41%
TGT240621P001000002022-09-06 2:11PM EDT2024-06-216.007.257.800.00-1241.39%
TGT250117P001000002022-09-28 10:48AM EDT2025-01-179.808.859.60+1.40+16.67%46239.23%