UK markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.73 -0.42 (-0.51%) GOLD FUTURES
1,666.30 -3.70 (-0.22%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,989.11 +382.42 (+2.17%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:100.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221021C00100000 | 2022-08-03 3:43PM EDT | 2022-10-21 | 69.00 | 64.60 | 64.90 | 0.00 | - | 1 | 0 | 224.56% |
| TGT221118C00100000 | 2022-09-19 11:31AM EDT | 2022-11-18 | 63.80 | 56.05 | 57.10 | 0.00 | - | 1 | 3 | 71.58% |
| TGT221216C00100000 | 2022-09-23 10:50AM EDT | 2022-12-16 | 51.60 | 56.45 | 57.60 | 0.00 | - | 2 | 40 | 64.23% |
| TGT230120C00100000 | 2022-09-16 9:41AM EDT | 2023-01-20 | 64.60 | 56.95 | 57.80 | 0.00 | - | 1 | 93 | 57.08% |
| TGT230421C00100000 | 2022-09-02 12:16PM EDT | 2023-04-21 | 67.59 | 58.05 | 59.25 | 0.00 | - | 5 | 5 | 50.42% |
| TGT230616C00100000 | 2022-09-22 10:18AM EDT | 2023-06-16 | 58.40 | 59.05 | 60.10 | 0.00 | - | 1 | 12 | 51.09% |
| TGT240119C00100000 | 2022-09-27 12:19PM EDT | 2024-01-19 | 54.75 | 62.00 | 63.10 | 0.00 | - | 1 | 65 | 46.09% |
| TGT240621C00100000 | 2022-09-22 3:20PM EDT | 2024-06-21 | 61.50 | 63.30 | 65.20 | 0.00 | - | 10 | 36 | 44.66% |
| TGT250117C00100000 | 2022-09-26 2:44PM EDT | 2025-01-17 | 59.50 | 65.35 | 66.95 | 0.00 | - | 2 | 5 | 41.85% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220930P00100000 | 2022-09-01 10:22AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| TGT221007P00100000 | 2022-09-28 9:53AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 35 | 65 | 87.50% |
| TGT221021P00100000 | 2022-09-28 3:43PM EDT | 2022-10-21 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 1 | 426 | 69.53% |
| TGT221028P00100000 | 2022-09-26 3:38PM EDT | 2022-10-28 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 64.84% |
| TGT221104P00100000 | 2022-09-27 12:17PM EDT | 2022-11-04 | 0.20 | 0.06 | 0.23 | 0.00 | - | 1 | 1 | 64.06% |
| TGT221118P00100000 | 2022-09-27 9:55AM EDT | 2022-11-18 | 0.52 | 0.44 | 0.48 | 0.00 | - | 20 | 43 | 65.97% |
| TGT221216P00100000 | 2022-09-27 12:21PM EDT | 2022-12-16 | 1.14 | 0.76 | 0.81 | 0.00 | - | 40 | 345 | 59.03% |
| TGT230120P00100000 | 2022-09-28 11:22AM EDT | 2023-01-20 | 1.30 | 1.18 | 1.23 | -0.11 | -7.80% | 8 | 1,182 | 54.13% |
| TGT230317P00100000 | 2022-09-28 3:48PM EDT | 2023-03-17 | 2.14 | 2.14 | 2.26 | -0.57 | -21.03% | 24 | 97 | 51.76% |
| TGT230421P00100000 | 2022-09-28 3:33PM EDT | 2023-04-21 | 2.58 | 2.47 | 2.65 | +0.04 | +1.57% | 2 | 196 | 49.73% |
| TGT230616P00100000 | 2022-09-27 2:47PM EDT | 2023-06-16 | 4.20 | 3.40 | 3.55 | 0.00 | - | 320 | 375 | 48.24% |
| TGT240119P00100000 | 2022-09-28 2:39PM EDT | 2024-01-19 | 6.05 | 5.75 | 6.20 | +0.05 | +0.83% | 6 | 791 | 43.41% |
| TGT240621P00100000 | 2022-09-06 2:11PM EDT | 2024-06-21 | 6.00 | 7.25 | 7.80 | 0.00 | - | 1 | 2 | 41.39% |
| TGT250117P00100000 | 2022-09-28 10:48AM EDT | 2025-01-17 | 9.80 | 8.85 | 9.60 | +1.40 | +16.67% | 46 | 2 | 39.23% |
© 2022 Yahoo. All rights reserved.
