UK markets open in 24 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.76+0.92 (+0.53%)
At close: 04:03PM EST
174.03 -0.73 (-0.42%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C001000002023-01-10 11:08AM EST2023-02-1755.750.000.000.00-500.00%
TGT230317C001000002023-02-03 11:23AM EST2023-03-1778.790.000.000.00-100.00%
TGT230421C001000002022-12-29 2:56PM EST2023-04-2149.7568.2569.200.00-180.00%
TGT230616C001000002023-02-06 11:34AM EST2023-06-1673.840.000.000.00-200.00%
TGT230721C001000002023-01-09 11:12AM EST2023-07-2161.900.000.000.00-100.00%
TGT230915C001000002023-02-01 2:27PM EST2023-09-1573.320.000.000.00--00.00%
TGT240119C001000002023-02-06 3:57PM EST2024-01-1976.300.000.000.00-100.00%
TGT240621C001000002023-02-07 12:03PM EST2024-06-2177.500.000.000.00-200.00%
TGT250117C001000002023-02-02 3:35PM EST2025-01-1785.000.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001000002023-01-23 3:21PM EST2023-02-100.010.000.000.00-200050.00%
TGT230217P001000002023-02-06 1:00PM EST2023-02-170.010.000.000.00-1050.00%
TGT230224P001000002023-01-11 2:46PM EST2023-02-240.040.000.000.00--050.00%
TGT230303P001000002023-02-01 9:30AM EST2023-03-030.060.000.000.00--050.00%
TGT230317P001000002023-02-07 3:54PM EST2023-03-170.030.000.000.00-19025.00%
TGT230421P001000002023-02-06 11:20AM EST2023-04-210.130.000.000.00-1025.00%
TGT230616P001000002023-02-07 2:46PM EST2023-06-160.510.000.000.00-1025.00%
TGT230721P001000002023-01-23 2:04PM EST2023-07-211.050.000.000.00-1012.50%
TGT230915P001000002023-02-01 2:46PM EST2023-09-151.250.000.000.00-1012.50%
TGT240119P001000002023-02-06 9:57AM EST2024-01-192.180.000.000.00-10012.50%
TGT240621P001000002023-01-13 3:39PM EST2024-06-214.720.000.000.00-10012.50%
TGT250117P001000002023-02-06 11:06AM EST2025-01-174.900.000.000.00-1006.25%