Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 2024-05-17 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 305.18% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 2024-06-21 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 195.36% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 2024-07-19 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 124.46% |
| TGT240920C00100000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 57.30 | 59.00 | 62.35 | 0.00 | - | 3 | 254 | 56.57% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 63.60 | 67.30 | 0.00 | - | 10 | 10 | 69.97% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT250117C00100000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 60.07 | 60.65 | 63.55 | 0.00 | - | 2 | 301 | 47.83% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 79.07% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 53.76% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 80.41 | 62.10 | 64.60 | 0.00 | - | 10 | 158 | 33.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00100000 | 2024-04-29 12:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 150 | 113.28% |
| TGT240621P00100000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.09 | +0.02 | +28.57% | 1 | 1,590 | 54.30% |
| TGT240719P00100000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.04 | 1.35 | 0.00 | - | 1 | 1 | 53.59% |
| TGT240920P00100000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.28 | 0.00 | - | 1 | 1,879 | 39.31% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.28 | 0.32 | 0.37 | 0.00 | - | 1 | 24 | 37.50% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 0.50 | 0.33 | 0.66 | 0.00 | - | 2 | 204 | 38.55% |
| TGT241220P00100000 | 2024-05-02 10:20AM EDT | 2024-12-20 | 0.94 | 0.79 | 0.86 | 0.00 | - | 1 | 63 | 37.43% |
| TGT250117P00100000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 1.04 | 0.92 | 1.00 | 0.00 | - | 4 | 1,098 | 36.49% |
| TGT250321P00100000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 1.68 | 1.48 | 1.55 | 0.00 | - | - | 1 | 36.18% |
| TGT250620P00100000 | 2024-05-03 1:10PM EDT | 2025-06-20 | 2.40 | 2.21 | 2.33 | 0.00 | - | 1 | 242 | 35.49% |
| TGT251219P00100000 | 2024-04-29 3:10PM EDT | 2025-12-19 | 3.55 | 3.55 | 3.80 | 0.00 | - | 1 | 132 | 34.16% |
| TGT260116P00100000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 3.75 | 3.70 | 3.90 | -0.25 | -6.25% | 1 | 366 | 33.66% |
© 2024 Yahoo. All rights reserved.