UK Markets close in 4 hrs 14 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.50 +0.02 (+0.01%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.400.00-14322022-08-190.05-0.02-28.57%2141,846
-----2022-08-260.07-0.07-50.00%540
-----2022-09-020.13-0.05-27.78%110
-----2022-09-090.18-0.03-14.29%-1
57.400.00-41432022-09-160.26-0.07-21.21%1329
-----2022-09-230.32-0.07-17.95%-0
43.700.00--142022-10-210.850.00-176117
59.710.00-1312022-12-161.75-0.06-3.31%1212
60.950.00-11912023-01-202.20+0.01+0.46%4461
59.050.00-6202023-06-164.20-0.70-14.29%1150
61.800.00-61592024-01-196.980.00-191