Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:110.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | 1 | 432 | 2022-08-19 | 0.05 | -0.02 | -28.57% | 214 | 1,846 |
| - | - | - | - | - | 2022-08-26 | 0.07 | -0.07 | -50.00% | 5 | 40 |
| - | - | - | - | - | 2022-09-02 | 0.13 | -0.05 | -27.78% | 1 | 10 |
| - | - | - | - | - | 2022-09-09 | 0.18 | -0.03 | -14.29% | - | 1 |
| 57.40 | 0.00 | - | 4 | 143 | 2022-09-16 | 0.26 | -0.07 | -21.21% | 1 | 329 |
| - | - | - | - | - | 2022-09-23 | 0.32 | -0.07 | -17.95% | - | 0 |
| 43.70 | 0.00 | - | - | 14 | 2022-10-21 | 0.85 | 0.00 | - | 176 | 117 |
| 59.71 | 0.00 | - | 1 | 31 | 2022-12-16 | 1.75 | -0.06 | -3.31% | 1 | 212 |
| 60.95 | 0.00 | - | 1 | 191 | 2023-01-20 | 2.20 | +0.01 | +0.46% | 4 | 461 |
| 59.05 | 0.00 | - | 6 | 20 | 2023-06-16 | 4.20 | -0.70 | -14.29% | 1 | 150 |
| 61.80 | 0.00 | - | 6 | 159 | 2024-01-19 | 6.98 | 0.00 | - | 1 | 91 |
© 2022 Yahoo. All rights reserved.
