Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00115000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 52.58 | 48.35 | 51.90 | 0.00 | - | 2 | 24 | 81.05% |
| TGT240621C00115000 | 2024-04-08 1:08PM EDT | 2024-06-21 | 56.29 | 48.95 | 51.05 | 0.00 | - | 1 | 1,068 | 65.21% |
| TGT240719C00115000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TGT240920C00115000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 66.00 | 49.10 | 52.85 | 0.00 | - | 5 | 545 | 51.56% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 2024-11-15 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 55.54% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 62.32% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 53.22 | 51.10 | 54.25 | 0.00 | - | 62 | 334 | 43.51% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 2025-06-20 | 56.65 | 54.20 | 57.05 | 0.00 | - | 6 | 123 | 41.78% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 49.02% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 67.49 | 57.60 | 58.45 | 0.00 | - | 10 | 64 | 36.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00115000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| TGT240621P00115000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.16 | -0.07 | -35.00% | 2 | 2,399 | 43.65% |
| TGT240719P00115000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.21 | -0.03 | -14.29% | 1 | 839 | 37.26% |
| TGT240816P00115000 | 2024-04-26 12:30PM EDT | 2024-08-16 | 0.33 | 0.26 | 0.34 | +0.10 | +43.48% | 2 | 0 | 35.01% |
| TGT240920P00115000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.65 | 0.59 | 0.65 | 0.00 | - | 1 | 557 | 34.60% |
| TGT241018P00115000 | 2024-04-19 1:05PM EDT | 2024-10-18 | 0.86 | 0.78 | 0.84 | 0.00 | - | 2 | 18 | 33.50% |
| TGT241115P00115000 | 2024-04-23 2:22PM EDT | 2024-11-15 | 1.03 | 1.05 | 1.10 | 0.00 | - | 4 | 402 | 33.07% |
| TGT241220P00115000 | 2024-03-26 1:04PM EDT | 2024-12-20 | 1.33 | 1.59 | 1.66 | 0.00 | - | 24 | 55 | 33.85% |
| TGT250117P00115000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 1.80 | 1.85 | 1.93 | 0.00 | - | 1 | 1,374 | 33.35% |
| TGT250321P00115000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 2.26 | 2.65 | 2.76 | 0.00 | - | - | 4 | 33.29% |
| TGT250620P00115000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 3.62 | 3.70 | 3.85 | 0.00 | - | 1 | 241 | 32.81% |
| TGT251219P00115000 | 2024-04-26 3:20PM EDT | 2025-12-19 | 5.50 | 5.30 | 5.70 | +0.73 | +15.30% | 1 | 83 | 31.61% |
| TGT260116P00115000 | 2024-03-26 1:42PM EDT | 2026-01-16 | 4.70 | 4.60 | 5.90 | 0.00 | - | 1 | 731 | 31.32% |
© 2024 Yahoo. All rights reserved.