UK markets open in 7 hours 52 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,976.64 -753.21 (-1.48%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 39.07 | 33.65 | 37.05 | 0.00 | - | 1 | 2 | 198.34% |
| TGT240517C00125000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 35.50 | 34.20 | 36.80 | +3.18 | +9.84% | 22 | 48 | 66.60% |
| TGT240621C00125000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 32.45 | 34.20 | 36.35 | 0.00 | - | 1 | 857 | 50.39% |
| TGT240719C00125000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 36.26 | 34.95 | 36.80 | +1.76 | +5.10% | 1 | 224 | 43.99% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 35.65 | 38.40 | 0.00 | - | 2 | 5 | 47.51% |
| TGT240920C00125000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 34.53 | 35.90 | 38.60 | 0.00 | - | 5 | 142 | 41.93% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 41.80 | 42.90 | 0.00 | - | 1 | 9 | 52.28% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 50.95 | 36.70 | 37.15 | 0.00 | - | 7 | 144 | 29.03% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 2024-12-20 | 49.40 | 38.60 | 40.30 | 0.00 | - | 1 | 21 | 38.23% |
| TGT250117C00125000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 37.85 | 39.15 | 41.55 | 0.00 | - | 1 | 978 | 39.73% |
| TGT250620C00125000 | 2024-05-02 9:38AM EDT | 2025-06-20 | 40.30 | 43.20 | 44.90 | 0.00 | - | 1 | 96 | 38.54% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 49.39 | 45.70 | 46.85 | 0.00 | - | 1 | 34 | 35.35% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 51.34 | 46.15 | 47.25 | 0.00 | - | 1 | 56 | 35.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00125000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 5 | 167 | 63.67% |
| TGT240524P00125000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.20 | -0.09 | -37.50% | 10 | 57 | 56.45% |
| TGT240531P00125000 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.26 | 0.16 | 0.24 | 0.00 | - | 4 | 18 | 51.56% |
| TGT240607P00125000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 0.29 | 0.14 | 0.32 | 0.00 | - | 5 | 15 | 47.95% |
| TGT240621P00125000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 0.44 | 0.30 | 0.33 | 0.00 | - | 9 | 2,745 | 40.23% |
| TGT240719P00125000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 0.65 | 0.46 | 0.51 | 0.00 | - | 2 | 255 | 34.60% |
| TGT240816P00125000 | 2024-04-26 12:34PM EDT | 2024-08-16 | 0.60 | 0.73 | 0.78 | 0.00 | - | 2 | 9 | 32.37% |
| TGT240920P00125000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 1.67 | 1.50 | 1.60 | 0.00 | - | 1 | 944 | 33.66% |
| TGT241018P00125000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 1.89 | 1.84 | 1.97 | -0.31 | -14.09% | 2 | 22 | 32.62% |
| TGT241115P00125000 | 2024-05-06 3:22PM EDT | 2024-11-15 | 2.50 | 2.20 | 2.28 | 0.00 | - | 8 | 121 | 31.57% |
| TGT241220P00125000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 3.55 | 3.05 | 3.20 | 0.00 | - | 3 | 25 | 32.56% |
| TGT250117P00125000 | 2024-05-06 10:42AM EDT | 2025-01-17 | 3.85 | 3.40 | 3.55 | 0.00 | - | 1 | 1,953 | 31.90% |
| TGT250321P00125000 | 2024-05-03 11:13AM EDT | 2025-03-21 | 5.05 | 4.55 | 4.70 | 0.00 | - | 1 | 52 | 31.83% |
| TGT250620P00125000 | 2024-05-06 11:12AM EDT | 2025-06-20 | 6.65 | 5.85 | 6.05 | 0.00 | - | 1 | 412 | 31.21% |
| TGT251219P00125000 | 2024-05-01 12:54PM EDT | 2025-12-19 | 8.70 | 8.00 | 8.45 | 0.00 | - | 6 | 189 | 30.30% |
| TGT260116P00125000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 8.50 | 8.25 | 8.80 | -0.20 | -2.30% | 2 | 88 | 30.21% |
© 2024 Yahoo. All rights reserved.