UK markets close in 1 hour 13 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.75-0.18 (-0.12%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.310.00-212022-12-090.010.00-1078
33.370.00-2102022-12-160.060.00-5122,179
39.200.00-22682022-12-230.110.00-37174
33.450.00--12022-12-300.180.00-20145
-----2023-01-060.320.00-3234
41.970.00-22192023-01-200.60-0.10-14.29%12,922
-----2023-02-171.490.00-54210
34.55-4.50-11.52%101042023-03-173.10+0.09+2.99%101,727
37.000.00-1182023-04-213.75+0.10+2.74%4367
37.500.00-2682023-06-165.40+0.05+0.93%31,429
-----2023-07-216.050.00-137196
47.050.00-142023-09-156.350.00-1597
52.070.00-1432024-01-1910.250.00-10666
49.000.00-222024-06-2112.100.00-1535
58.200.00-182025-01-1715.100.00-113