UK markets close in 4 hours 47 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.10 -0.38 (-0.22%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.200.00-9602022-08-190.020.00-2220
37.400.00-102022-08-260.170.00-40
-----2022-09-020.300.00-50
-----2022-09-090.390.00-20
47.290.00-102022-09-160.600.00-730
-----2022-09-230.860.00-10
-----2022-09-300.760.00---
46.370.00-102022-10-211.250.00-160
47.150.00-1102022-12-163.170.00-10
43.700.00-202023-01-203.500.00-30
35.350.00--22023-06-166.500.00-60
54.440.00-602024-01-199.750.00-20
47.300.00-102024-06-21-----