Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EST. Market open.
Strike:125.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.31 | 0.00 | - | 2 | 1 | 2022-12-09 | 0.01 | 0.00 | - | 10 | 78 |
| 33.37 | 0.00 | - | 2 | 10 | 2022-12-16 | 0.06 | 0.00 | - | 51 | 22,179 |
| 39.20 | 0.00 | - | 2 | 268 | 2022-12-23 | 0.11 | 0.00 | - | 37 | 174 |
| 33.45 | 0.00 | - | - | 1 | 2022-12-30 | 0.18 | 0.00 | - | 20 | 145 |
| - | - | - | - | - | 2023-01-06 | 0.32 | 0.00 | - | 32 | 34 |
| 41.97 | 0.00 | - | 2 | 219 | 2023-01-20 | 0.60 | -0.10 | -14.29% | 1 | 2,922 |
| - | - | - | - | - | 2023-02-17 | 1.49 | 0.00 | - | 54 | 210 |
| 34.55 | -4.50 | -11.52% | 10 | 104 | 2023-03-17 | 3.10 | +0.09 | +2.99% | 10 | 1,727 |
| 37.00 | 0.00 | - | 1 | 18 | 2023-04-21 | 3.75 | +0.10 | +2.74% | 4 | 367 |
| 37.50 | 0.00 | - | 2 | 68 | 2023-06-16 | 5.40 | +0.05 | +0.93% | 3 | 1,429 |
| - | - | - | - | - | 2023-07-21 | 6.05 | 0.00 | - | 137 | 196 |
| 47.05 | 0.00 | - | 1 | 4 | 2023-09-15 | 6.35 | 0.00 | - | 1 | 597 |
| 52.07 | 0.00 | - | 1 | 43 | 2024-01-19 | 10.25 | 0.00 | - | 10 | 666 |
| 49.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 12.10 | 0.00 | - | 15 | 35 |
| 58.20 | 0.00 | - | 1 | 8 | 2025-01-17 | 15.10 | 0.00 | - | 1 | 13 |
© 2022 Yahoo. All rights reserved.
