Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:125.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 96 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 222 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.39 | 0.00 | - | 2 | 0 |
| 47.29 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.60 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.76 | 0.00 | - | - | - |
| 46.37 | 0.00 | - | 1 | 0 | 2022-10-21 | 1.25 | 0.00 | - | 16 | 0 |
| 47.15 | 0.00 | - | 11 | 0 | 2022-12-16 | 3.17 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 2023-01-20 | 3.50 | 0.00 | - | 3 | 0 |
| 35.35 | 0.00 | - | - | 2 | 2023-06-16 | 6.50 | 0.00 | - | 6 | 0 |
| 54.44 | 0.00 | - | 6 | 0 | 2024-01-19 | 9.75 | 0.00 | - | 2 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
