Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.07 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 33.50 | -3.18 | -8.67% | 1 | 50 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 167 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.03 | -13.64% | 10 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 4 | 18 |
| 35.76 | 0.00 | - | 1 | 856 | 2024-06-21 | 0.41 | -0.03 | -6.82% | 232 | 2,690 |
| 41.37 | 0.00 | - | 1 | 224 | 2024-07-19 | 0.50 | 0.00 | - | 11 | 253 |
| 41.33 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 9 |
| 34.53 | 0.00 | - | 5 | 142 | 2024-09-20 | 1.67 | -0.12 | -6.70% | 1 | 943 |
| 53.07 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.85 | +0.22 | +13.50% | 6 | 20 |
| 50.95 | 0.00 | - | 7 | 144 | 2024-11-15 | 1.82 | 0.00 | - | 10 | 129 |
| 49.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 3.55 | 0.00 | - | 3 | 25 |
| 37.85 | 0.00 | - | 1 | 978 | 2025-01-17 | 3.90 | 0.00 | - | 3 | 1,954 |
| - | - | - | - | - | 2025-03-21 | 5.05 | +1.05 | +26.25% | 1 | 51 |
| 40.30 | 0.00 | - | 1 | 96 | 2025-06-20 | 6.28 | +0.93 | +17.38% | 2 | 412 |
| 49.39 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.70 | 0.00 | - | 6 | 189 |
| 51.34 | 0.00 | - | 1 | 56 | 2026-01-16 | 8.70 | +0.75 | +9.43% | 2 | 86 |
© 2024 Yahoo. All rights reserved.