UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.13-0.43 (-0.26%)
At close: 04:03PM EDT
165.65 -0.48 (-0.29%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.650.00--32022-08-120.03-0.05-62.50%201109
31.55+2.20+7.50%16952022-08-190.71-0.35-33.02%781,863
33.60+0.45+1.36%4142022-08-260.92-0.45-32.85%299
-----2022-09-021.16-0.34-22.67%216
-----2022-09-091.47-0.04-2.65%13
35.25+3.45+10.85%28612022-09-161.55-0.53-25.48%501,265
35.000.00--372022-10-212.46-0.54-18.00%3513
34.550.00-2202022-12-164.85-0.80-14.16%82,253
39.50+2.92+7.98%81322023-01-205.80-0.75-11.45%8563
28.400.00--302023-06-169.750.00--36
44.050.00-2962024-01-1913.570.00-2638
47.540.00-442024-06-2118.100.00--152