UK markets close in 1 hour 37 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.09-1.98 (-1.19%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.020.00-49258
19.350.00--12022-12-090.200.00-5175
29.000.00-11082022-12-160.110.00-813,429
39.990.00--02022-12-230.200.00-7201
25.750.00-122022-12-300.280.00-13149
25.460.00-141922023-01-200.850.00-672,047
31.300.00-142023-02-172.120.00-119378
28.250.00-1732023-03-173.500.00-711,200
35.050.00-3432023-04-214.500.00-9354
37.220.00-531362023-06-166.550.00-29360
-----2023-07-217.250.00-1971
35.800.00-352023-09-159.510.00-121
38.500.00-5952024-01-1911.950.00-1656
39.330.00-272024-06-2114.100.00-1152
50.500.00-131312025-01-1717.000.00-2191