Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00145000 | 2024-04-23 11:05AM EDT | 2024-04-26 | 22.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240503C00145000 | 2024-04-24 12:28PM EDT | 2024-05-03 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240510C00145000 | 2024-04-04 2:08PM EDT | 2024-05-10 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00145000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240524C00145000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 24.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00145000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719C00145000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 25.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240816C00145000 | 2024-04-25 2:09PM EDT | 2024-08-16 | 23.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240920C00145000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018C00145000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 28.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00145000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 27.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00145000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00145000 | 2024-04-25 1:30PM EDT | 2025-06-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 2025-12-19 | 40.76 | 37.55 | 41.75 | 0.00 | - | 1 | 152 | 39.62% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00145000 | 2024-04-22 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240503P00145000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGT240510P00145000 | 2024-04-25 12:19PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240517P00145000 | 2024-04-25 1:25PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240524P00145000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240531P00145000 | 2024-04-25 11:03AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT240621P00145000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2,171 | 0 | 6.25% |
| TGT240719P00145000 | 2024-04-25 2:50PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT240816P00145000 | 2024-04-25 10:55AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT240920P00145000 | 2024-04-25 2:09PM EDT | 2024-09-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT241018P00145000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241115P00145000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117P00145000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| TGT250620P00145000 | 2024-04-22 2:07PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 2025-12-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116P00145000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.