UK markets close in 1 hour 36 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.09-1.98 (-1.19%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.350.00-2172022-12-020.010.00-34459
20.110.00-572022-12-090.100.00-1088
21.400.00-37622022-12-160.33+0.03+10.00%23,705
12.700.00-12692022-12-230.570.00-4111
16.770.00--102022-12-300.790.00-26152
-----2023-01-061.360.00-519
24.700.00-23962023-01-201.80+0.02+1.12%55,479
20.600.00-1442023-02-173.780.00-271,725
25.750.00-1452023-03-175.450.00-38753
29.150.00-2712023-04-216.550.00-2222
29.800.00-31132023-06-169.460.00-202,251
27.150.00-322023-07-219.870.00-2110
-----2023-09-1512.150.00-2164
38.730.00-1932024-01-1914.500.00-2519
39.200.00-182024-06-2119.450.00-241
37.650.00-232025-01-1720.750.00-3347