UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.13-0.43 (-0.26%)
At close: 04:03PM EDT
165.65 -0.48 (-0.29%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.61+7.61+44.76%16252022-08-120.12-0.12-50.00%21421
24.70+3.75+17.90%1241,1882022-08-191.57-0.78-33.19%876,069
22.980.00--212022-08-262.10-0.58-21.64%1288
-----2022-09-022.29-0.62-21.31%8133
-----2022-09-092.71-0.48-15.05%17
24.00-0.84-3.38%32,6712022-09-162.79-0.92-24.80%602,051
28.00+1.10+4.09%105202022-10-214.03-0.87-17.76%131,625
30.75+3.10+11.21%67732022-12-166.79-1.41-17.20%8466
32.05+1.31+4.26%52742023-01-208.10-0.40-4.71%121,762
35.08+1.04+3.06%1242023-06-1615.750.00--169
41.48+2.58+6.63%131252024-01-1916.65-1.04-5.88%3492
30.200.00--22024-06-2119.200.00--10