UK markets open in 1 hour 39 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.96+5.17 (+3.41%)
At close: 04:03PM EDT
156.88 -0.08 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001460002022-10-04 1:19PM EDT2022-10-079.350.000.000.00-400.00%
TGT221014C001460002022-10-03 10:56AM EDT2022-10-147.850.000.000.00-1000.00%
TGT221104C001460002022-10-03 1:22PM EDT2022-11-0410.300.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001460002022-10-04 3:35PM EDT2022-10-070.190.000.000.00-28025.00%
TGT221014P001460002022-10-04 2:28PM EDT2022-10-141.000.000.000.00-8012.50%
TGT221028P001460002022-10-04 1:21PM EDT2022-10-282.650.000.000.00-1306.25%
TGT221104P001460002022-09-29 10:44AM EDT2022-11-045.100.000.000.00--06.25%