UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.39-3.40 (-2.24%)
At close: 04:03PM EDT
148.44 +0.05 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor7 October 2022
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001490002022-09-30 3:56PM EDT2022-10-073.653.553.65+1.03+39.31%12737143.87%
TGT221014P001490002022-09-30 1:42PM EDT2022-10-144.404.955.10+0.50+12.82%538542.80%
TGT221028P001490002022-09-29 3:55PM EDT2022-10-285.556.606.900.00-11840.87%