Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.47 | 0.00 | - | 2 | 18 | 2024-04-26 | 0.02 | 0.00 | - | 6 | 90 |
| 9.88 | 0.00 | - | 2 | 13 | 2024-05-03 | 0.19 | 0.00 | - | 34 | 173 |
| - | - | - | - | - | 2024-05-10 | 0.44 | 0.00 | - | 10 | 42 |
| 13.17 | 0.00 | - | 1 | 424 | 2024-05-17 | 0.92 | 0.00 | - | 239 | 2,039 |
| 13.85 | 0.00 | - | 2 | 3 | 2024-05-24 | 2.97 | 0.00 | - | 43 | 202 |
| 14.80 | 0.00 | - | 1 | 3 | 2024-05-31 | 3.22 | 0.00 | - | 7 | 32 |
| 14.50 | 0.00 | - | 1 | 2,002 | 2024-06-21 | 3.95 | 0.00 | - | 113 | 1,234 |
| 16.65 | 0.00 | - | 1 | 190 | 2024-07-19 | 4.60 | 0.00 | - | 5 | 304 |
| 16.05 | 0.00 | - | 1 | 13 | 2024-08-16 | 5.65 | 0.00 | - | 1 | 249 |
| 18.38 | 0.00 | - | 2 | 172 | 2024-09-20 | 7.10 | 0.00 | - | 300 | 701 |
| 19.85 | 0.00 | - | 10 | 66 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 40 |
| 17.95 | 0.00 | - | 3 | 1,668 | 2024-11-15 | 7.65 | 0.00 | - | 8 | 1,546 |
| 23.25 | 0.00 | - | 3 | 102 | 2024-12-20 | 9.95 | 0.00 | - | 126 | 503 |
| 23.60 | 0.00 | - | 5 | 1,340 | 2025-01-17 | 10.28 | 0.00 | - | 4 | 1,813 |
| 27.19 | 0.00 | - | 5 | 157 | 2025-06-20 | 13.70 | 0.00 | - | 33 | 278 |
| 40.50 | 0.00 | - | 3 | 101 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 31 |
| 35.00 | 0.00 | - | 1 | 58 | 2026-01-16 | 18.15 | 0.00 | - | 285 | 289 |
© 2024 Yahoo. All rights reserved.