UK markets open in 6 hours 48 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.96+5.17 (+3.41%)
At close: 04:03PM EDT
156.88 -0.08 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50+2.15+159.26%3025722022-10-071.50-2.45-62.03%526367
5.15+2.50+94.34%3673662022-10-143.20-2.40-42.86%182129
6.20+2.45+65.33%1441,4112022-10-214.25-2.55-37.50%2922,833
6.61+2.51+61.22%12512022-10-285.25-2.80-34.78%157
7.66+1.96+34.39%8162022-11-045.75-3.00-34.29%1232
8.70+2.40+38.10%1142022-11-116.55-2.73-29.42%510
10.75+2.22+26.03%3964382022-11-189.20-2.45-21.03%74754
12.30+2.00+19.42%716932022-12-1610.75-2.50-18.87%932,002
14.65+2.45+20.08%311,3082023-01-2012.50-2.05-14.09%992,316
13.760.00-2262023-03-1715.66-1.69-9.74%55382
19.34+3.01+18.43%2232023-04-2119.350.00-1151
22.35+4.55+25.56%50872023-06-1618.35-2.05-10.05%2566
23.600.00-43572024-01-1923.700.00-20438
42.030.00-3102024-06-2127.000.00-11
31.850.00-112025-01-1728.570.00-24