Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00165000 | 2024-04-26 10:04AM EDT | 2024-04-26 | 1.18 | 1.32 | 1.49 | +0.54 | +84.37% | 26 | 894 | 30.52% |
| TGT240503C00165000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 2.78 | 2.80 | 2.90 | +0.91 | +48.66% | 47 | 409 | 25.49% |
| TGT240510C00165000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 3.59 | 3.55 | 3.75 | +0.89 | +32.96% | 4 | 100 | 25.01% |
| TGT240517C00165000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 4.00 | 4.00 | 4.20 | +0.80 | +25.00% | 35 | 1,560 | 23.44% |
| TGT240524C00165000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 5.95 | 6.80 | 7.00 | 0.00 | - | 40 | 127 | 35.51% |
| TGT240531C00165000 | 2024-04-26 10:03AM EDT | 2024-05-31 | 7.17 | 7.15 | 7.40 | +0.63 | +9.63% | 2 | 47 | 33.81% |
| TGT240621C00165000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 7.75 | 8.25 | 8.45 | 0.00 | - | 270 | 3,365 | 30.90% |
| TGT240719C00165000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 9.55 | 9.60 | 9.85 | -0.10 | -1.04% | 3 | 443 | 29.71% |
| TGT240816C00165000 | 2024-04-25 12:01PM EDT | 2024-08-16 | 10.28 | 11.00 | 11.65 | 0.00 | - | 3 | 62 | 30.69% |
| TGT240920C00165000 | 2024-04-25 2:50PM EDT | 2024-09-20 | 12.15 | 12.90 | 13.10 | 0.00 | - | 4 | 1,273 | 30.28% |
| TGT241018C00165000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 13.55 | 13.90 | 14.30 | 0.00 | - | 3 | 36 | 30.40% |
| TGT241115C00165000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 15.50 | 14.40 | 15.45 | 0.00 | - | 1 | 71 | 30.58% |
| TGT241220C00165000 | 2024-04-22 1:34PM EDT | 2024-12-20 | 18.85 | 16.90 | 17.30 | 0.00 | - | 7 | 63 | 31.75% |
| TGT250117C00165000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 17.15 | 17.90 | 18.35 | -0.13 | -0.75% | 1 | 1,292 | 31.91% |
| TGT250321C00165000 | 2024-04-12 1:01PM EDT | 2025-03-21 | 21.64 | 19.30 | 21.15 | 0.00 | - | 1 | 1 | 33.21% |
| TGT250620C00165000 | 2024-04-25 12:48PM EDT | 2025-06-20 | 22.45 | 21.75 | 23.25 | 0.00 | - | 1 | 66 | 32.41% |
| TGT251219C00165000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 28.80 | 26.35 | 27.75 | 0.00 | - | 1 | 62 | 32.48% |
| TGT260116C00165000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 27.00 | 25.60 | 28.45 | 0.00 | - | 2 | 223 | 32.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00165000 | 2024-04-26 10:09AM EDT | 2024-04-26 | 0.26 | 0.22 | 0.27 | -1.10 | -80.88% | 98 | 739 | 16.75% |
| TGT240503P00165000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 1.53 | 1.52 | 1.59 | -1.13 | -42.48% | 47 | 2,079 | 20.02% |
| TGT240510P00165000 | 2024-04-26 10:10AM EDT | 2024-05-10 | 2.25 | 2.17 | 2.27 | -0.67 | -22.95% | 1 | 141 | 19.75% |
| TGT240517P00165000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 3.30 | 3.25 | 3.35 | -0.95 | -22.35% | 6 | 4,851 | 23.01% |
| TGT240524P00165000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 7.37 | 6.10 | 6.35 | 0.00 | - | 92 | 190 | 36.22% |
| TGT240531P00165000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 6.69 | 6.30 | 6.55 | -0.62 | -8.48% | 6 | 58 | 33.48% |
| TGT240621P00165000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 7.69 | 7.15 | 7.25 | -0.41 | -5.06% | 1 | 2,071 | 29.30% |
| TGT240719P00165000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 8.85 | 7.80 | 8.00 | 0.00 | - | 20 | 777 | 26.36% |
| TGT240816P00165000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 9.45 | 8.60 | 8.80 | 0.00 | - | 27 | 139 | 25.04% |
| TGT240920P00165000 | 2024-04-25 3:03PM EDT | 2024-09-20 | 11.35 | 10.60 | 10.75 | 0.00 | - | 95 | 1,754 | 26.54% |
| TGT241018P00165000 | 2024-04-22 12:20PM EDT | 2024-10-18 | 11.25 | 11.25 | 11.45 | 0.00 | - | 10 | 99 | 25.88% |
| TGT241115P00165000 | 2024-04-22 3:09PM EDT | 2024-11-15 | 11.55 | 11.80 | 12.00 | 0.00 | - | 4 | 934 | 25.16% |
| TGT241220P00165000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 13.80 | 13.50 | 13.70 | 0.00 | - | 26 | 127 | 26.44% |
| TGT250117P00165000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 14.48 | 14.10 | 14.35 | 0.00 | - | 3 | 656 | 26.18% |
| TGT250321P00165000 | 2024-04-16 1:13PM EDT | 2025-03-21 | 17.60 | 15.80 | 16.10 | 0.00 | - | - | 19 | 26.36% |
| TGT250620P00165000 | 2024-04-23 1:35PM EDT | 2025-06-20 | 17.95 | 16.95 | 18.55 | 0.00 | - | 15 | 306 | 26.83% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 19.35 | 21.10 | 0.00 | - | 3 | 219 | 25.47% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 21.59 | 20.75 | 22.10 | 0.00 | - | 1 | 105 | 26.07% |
© 2024 Yahoo. All rights reserved.