UK markets open in 6 hours 47 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.96+5.17 (+3.41%)
At close: 04:03PM EDT
156.88 -0.08 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.20+400.00%15,4254242022-10-078.20-6.02-42.33%6193
1.09+0.67+159.52%2412282022-10-1414.250.00-1093
1.90+0.93+95.88%2662,6242022-10-2110.35-3.30-24.18%482,615
2.54+0.99+63.87%161212022-10-2811.50-3.66-24.14%1120
2.98+0.78+35.45%10522022-11-0417.200.00-14
4.11+1.32+47.31%12202022-11-11-----
6.20+1.58+34.20%5082,5772022-11-1815.80-1.85-10.48%31,027
7.80+1.65+26.83%899522022-12-1616.10-3.80-19.10%131,388
9.70+1.80+22.78%1401,8502023-01-2017.10-3.67-17.67%21,419
12.56+1.56+14.18%12692023-03-1720.75-2.25-9.78%2355
14.60+2.10+16.80%123592023-04-2121.60-2.22-9.32%763
16.60+1.75+11.78%54152023-06-1623.70-2.20-8.49%9388
23.40+2.00+9.35%14712024-01-1928.20-2.50-8.14%5497
23.750.00-3322024-06-2133.350.00-10132
30.50+2.60+9.32%11712025-01-1735.600.00-1012