Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.54 | -98.18% | 528 | 822 | 2024-05-10 | 2.03 | +0.78 | +62.40% | 80 | 157 |
| 1.08 | -0.57 | -34.55% | 751 | 2,680 | 2024-05-17 | 3.76 | +0.51 | +15.69% | 52 | 5,059 |
| 5.45 | -0.50 | -8.40% | 69 | 311 | 2024-05-24 | 7.92 | +0.47 | +6.31% | 37 | 249 |
| 5.60 | -0.50 | -8.20% | 223 | 99 | 2024-05-31 | 8.25 | 0.00 | - | 1 | 52 |
| 6.03 | -0.32 | -5.04% | 11 | 106 | 2024-06-07 | 9.05 | -0.82 | -8.31% | 2 | 10 |
| 6.00 | -0.10 | -1.64% | 3 | 29 | 2024-06-14 | - | - | - | - | - |
| 6.25 | -1.05 | -14.38% | 122 | 4,402 | 2024-06-21 | 8.76 | +0.51 | +6.18% | 634 | 2,468 |
| 8.15 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 7.85 | -0.60 | -7.10% | 63 | 1,873 | 2024-07-19 | 10.15 | +0.80 | +8.56% | 17 | 1,874 |
| 9.20 | +0.35 | +3.95% | 14 | 247 | 2024-08-16 | 10.90 | +1.20 | +12.37% | 4 | 240 |
| 11.26 | -0.36 | -3.10% | 10 | 1,324 | 2024-09-20 | 12.20 | +0.47 | +4.01% | 4 | 1,792 |
| 11.90 | -0.50 | -4.03% | 25 | 95 | 2024-10-18 | 13.05 | +0.30 | +2.35% | 3 | 117 |
| 13.80 | -0.37 | -2.61% | 1 | 179 | 2024-11-15 | 13.90 | -1.50 | -9.74% | 4 | 897 |
| 12.32 | 0.00 | - | 7 | 72 | 2024-12-20 | 15.20 | -2.33 | -13.29% | 39 | 133 |
| 15.80 | 0.00 | - | 12 | 1,314 | 2025-01-17 | 15.95 | -0.95 | -5.62% | 3 | 1,303 |
| 15.31 | 0.00 | - | 1 | 11 | 2025-03-21 | 18.05 | 0.00 | - | 20 | 39 |
| 19.40 | 0.00 | - | 1 | 68 | 2025-06-20 | 19.80 | +0.05 | +0.25% | 1 | 329 |
| 23.83 | 0.00 | - | 2 | 57 | 2025-12-19 | 20.85 | 0.00 | - | 3 | 219 |
| 25.58 | +0.88 | +3.56% | 3 | 223 | 2026-01-16 | 21.59 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.