UK markets open in 6 hours 47 minutes
NIKKEI 225
26,992.21 0.00 (0.00%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
86.60 +0.08 (+0.09%) GOLD FUTURES
1,733.00 +2.50 (+0.14%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,713.22 +492.52 (+2.86%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.20 | +400.00% | 15,425 | 424 | 2022-10-07 | 8.20 | -6.02 | -42.33% | 6 | 193 |
| 1.09 | +0.67 | +159.52% | 241 | 228 | 2022-10-14 | 14.25 | 0.00 | - | 10 | 93 |
| 1.90 | +0.93 | +95.88% | 266 | 2,624 | 2022-10-21 | 10.35 | -3.30 | -24.18% | 48 | 2,615 |
| 2.54 | +0.99 | +63.87% | 16 | 121 | 2022-10-28 | 11.50 | -3.66 | -24.14% | 1 | 120 |
| 2.98 | +0.78 | +35.45% | 10 | 52 | 2022-11-04 | 17.20 | 0.00 | - | 1 | 4 |
| 4.11 | +1.32 | +47.31% | 12 | 20 | 2022-11-11 | - | - | - | - | - |
| 6.20 | +1.58 | +34.20% | 508 | 2,577 | 2022-11-18 | 15.80 | -1.85 | -10.48% | 3 | 1,027 |
| 7.80 | +1.65 | +26.83% | 89 | 952 | 2022-12-16 | 16.10 | -3.80 | -19.10% | 13 | 1,388 |
| 9.70 | +1.80 | +22.78% | 140 | 1,850 | 2023-01-20 | 17.10 | -3.67 | -17.67% | 2 | 1,419 |
| 12.56 | +1.56 | +14.18% | 1 | 269 | 2023-03-17 | 20.75 | -2.25 | -9.78% | 23 | 55 |
| 14.60 | +2.10 | +16.80% | 12 | 359 | 2023-04-21 | 21.60 | -2.22 | -9.32% | 7 | 63 |
| 16.60 | +1.75 | +11.78% | 5 | 415 | 2023-06-16 | 23.70 | -2.20 | -8.49% | 9 | 388 |
| 23.40 | +2.00 | +9.35% | 1 | 471 | 2024-01-19 | 28.20 | -2.50 | -8.14% | 5 | 497 |
| 23.75 | 0.00 | - | 3 | 32 | 2024-06-21 | 33.35 | 0.00 | - | 10 | 132 |
| 30.50 | +2.60 | +9.32% | 1 | 171 | 2025-01-17 | 35.60 | 0.00 | - | 10 | 12 |
© 2022 Yahoo. All rights reserved.
