Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00167500 | 2024-05-10 1:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 57 | 391 | 24.22% |
| TGT240517C00167500 | 2024-05-10 1:57PM EDT | 2024-05-17 | 0.49 | 0.46 | 0.50 | -0.38 | -44.19% | 365 | 1,043 | 20.80% |
| TGT240524C00167500 | 2024-05-10 12:45PM EDT | 2024-05-24 | 4.29 | 4.25 | 4.40 | -0.59 | -12.09% | 46 | 83 | 48.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00167500 | 2024-05-10 9:30AM EDT | 2024-05-10 | 2.67 | 4.25 | 5.50 | -6.92 | -72.16% | 1 | 1 | 73.44% |
| TGT240517P00167500 | 2024-05-10 9:33AM EDT | 2024-05-17 | 4.80 | 5.90 | 6.20 | -2.85 | -37.25% | 4 | 151 | 34.72% |
| TGT240524P00167500 | 2024-05-09 9:42AM EDT | 2024-05-24 | 11.80 | 9.50 | 9.75 | 0.00 | - | 2 | 6 | 52.91% |
© 2024 Yahoo. All rights reserved.