UK markets open in 2 hours 36 minutes
NIKKEI 225
37,893.76 +265.28 (+0.71%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,396.95 +99.41 (+0.19%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 111 | 2,043 | 2024-04-26 | 5.62 | +1.12 | +24.89% | 11 | 85 |
| 0.45 | -0.47 | -51.09% | 314 | 1,280 | 2024-05-03 | 6.10 | +1.45 | +31.18% | 2 | 157 |
| 1.15 | -0.44 | -27.67% | 20 | 96 | 2024-05-10 | 6.10 | +1.32 | +27.62% | 2 | 201 |
| 1.36 | -0.61 | -30.96% | 281 | 3,560 | 2024-05-17 | 7.63 | +1.13 | +17.38% | 7 | 2,296 |
| 4.22 | -0.48 | -10.21% | 11 | 110 | 2024-05-24 | 10.07 | +1.02 | +11.27% | 3 | 231 |
| 4.51 | -0.57 | -11.22% | 8 | 32 | 2024-05-31 | 10.10 | +1.60 | +18.82% | 1 | 66 |
| 5.53 | -0.67 | -10.81% | 31 | 4,257 | 2024-06-21 | 10.90 | +1.08 | +11.00% | 3 | 2,803 |
| 6.75 | -0.55 | -7.53% | 59 | 673 | 2024-07-19 | 11.29 | +0.74 | +7.01% | 15 | 735 |
| 8.60 | 0.00 | - | 14 | 368 | 2024-08-16 | 12.25 | +0.98 | +8.70% | 11 | 280 |
| 10.00 | -0.70 | -6.54% | 6 | 909 | 2024-09-20 | 14.50 | +1.35 | +10.27% | 1 | 563 |
| 11.15 | -0.50 | -4.29% | 1 | 176 | 2024-10-18 | 13.90 | 0.00 | - | 4 | 127 |
| 12.95 | 0.00 | - | 2 | 249 | 2024-11-15 | 14.88 | 0.00 | - | 1 | 320 |
| 13.70 | 0.00 | - | 144 | 315 | 2024-12-20 | 16.25 | 0.00 | - | 18 | 157 |
| 14.93 | -2.24 | -13.05% | 205 | 1,159 | 2025-01-17 | 17.84 | +0.89 | +5.25% | 1 | 1,069 |
| 16.90 | 0.00 | - | - | 3 | 2025-03-21 | 18.00 | 0.00 | - | - | 9 |
| 21.03 | 0.00 | - | 120 | 486 | 2025-06-20 | 20.30 | 0.00 | - | 66 | 87 |
| 25.20 | 0.00 | - | 1 | 430 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 21 |
| 24.95 | -1.35 | -5.13% | 4 | 965 | 2026-01-16 | 23.41 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.