Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:175.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.07 | -24.14% | 191 | 0 | 2022-12-02 | 11.60 | 0.00 | - | 141 | 0 |
| 0.57 | -0.11 | -16.18% | 68 | 0 | 2022-12-09 | 17.43 | 0.00 | - | 3 | 0 |
| 1.20 | -0.09 | -6.98% | 195 | 0 | 2022-12-16 | 12.89 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 18 | 0 | 2022-12-23 | 13.63 | 0.00 | - | 4 | 0 |
| 2.42 | +0.26 | +12.04% | 32 | 0 | 2022-12-30 | 14.15 | 0.00 | - | 2 | 0 |
| 3.81 | -0.04 | -1.04% | 79 | 0 | 2023-01-20 | 14.70 | 0.00 | - | 1 | 0 |
| 5.75 | +0.10 | +1.77% | 7 | 0 | 2023-02-17 | 16.35 | -0.95 | -5.49% | 1 | 0 |
| 8.25 | -0.70 | -7.82% | 36 | 0 | 2023-03-17 | 21.69 | 0.00 | - | 3 | 0 |
| 10.40 | +0.05 | +0.48% | 3 | 0 | 2023-04-21 | 20.95 | 0.00 | - | 1 | 0 |
| 13.45 | -0.05 | -0.37% | 63 | 0 | 2023-06-16 | 22.80 | -0.25 | -1.08% | 35 | 0 |
| 17.32 | 0.00 | - | 2 | 0 | 2023-09-15 | 26.65 | 0.00 | - | 12 | 0 |
| 21.85 | +0.05 | +0.23% | 1 | 0 | 2024-01-19 | 28.65 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 8 | 0 | 2024-06-21 | 30.10 | 0.00 | - | 1 | 0 |
| 27.81 | 0.00 | - | 20 | 82 | 2025-01-17 | 37.93 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
