Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 300 | 543 | 2024-05-03 | 11.80 | 0.00 | - | 1 | 30 |
| 0.41 | +0.12 | +41.38% | 7 | 234 | 2024-05-10 | 9.59 | +0.49 | +5.38% | 1 | 81 |
| 0.46 | -0.01 | -2.13% | 172 | 6,702 | 2024-05-17 | 11.55 | +0.25 | +2.21% | 15 | 1,389 |
| 2.75 | +0.05 | +1.85% | 39 | 149 | 2024-05-24 | 12.64 | -1.37 | -9.78% | 1 | 21 |
| 2.97 | +0.55 | +22.73% | 24 | 24 | 2024-05-31 | 14.00 | 0.00 | - | 7 | 60 |
| 4.11 | +0.21 | +5.38% | 100 | 1,698 | 2024-06-21 | 13.51 | -1.14 | -7.78% | 2 | 1,330 |
| 4.75 | 0.00 | - | 87 | 636 | 2024-07-19 | 14.25 | -1.05 | -6.86% | 2 | 333 |
| 6.25 | +0.50 | +8.70% | 4 | 187 | 2024-08-16 | 13.10 | 0.00 | - | 10 | 304 |
| 8.15 | +0.20 | +2.52% | 3 | 784 | 2024-09-20 | 16.15 | 0.00 | - | 28 | 618 |
| 9.25 | +0.25 | +2.78% | 53 | 55 | 2024-10-18 | 17.50 | 0.00 | - | 30 | 106 |
| 10.30 | -3.35 | -24.54% | 42 | 102 | 2024-11-15 | 17.40 | 0.00 | - | 1 | 114 |
| 12.65 | 0.00 | - | 60 | 232 | 2024-12-20 | 19.00 | 0.00 | - | 14 | 15 |
| 13.05 | +0.15 | +1.16% | 10 | 2,094 | 2025-01-17 | 19.70 | -1.20 | -5.74% | 2 | 373 |
| 18.65 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 20.22 | 0.00 | - | 2 | 144 | 2025-06-20 | 22.95 | 0.00 | - | 1 | 17 |
| 21.66 | 0.00 | - | 120 | 366 | 2025-12-19 | 24.65 | 0.00 | - | 2 | 3 |
| 21.95 | 0.00 | - | 121 | 367 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
© 2024 Yahoo. All rights reserved.