UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.38-0.03 (-0.02%)
At close: 01:00PM EST
163.38 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.07-24.14%19102022-12-0211.600.00-1410
0.57-0.11-16.18%6802022-12-0917.430.00-30
1.20-0.09-6.98%19502022-12-1612.890.00-40
1.800.00-1802022-12-2313.630.00-40
2.42+0.26+12.04%3202022-12-3014.150.00-20
3.81-0.04-1.04%7902023-01-2014.700.00-10
5.75+0.10+1.77%702023-02-1716.35-0.95-5.49%10
8.25-0.70-7.82%3602023-03-1721.690.00-30
10.40+0.05+0.48%302023-04-2120.950.00-10
13.45-0.05-0.37%6302023-06-1622.80-0.25-1.08%350
17.320.00-202023-09-1526.650.00-120
21.85+0.05+0.23%102024-01-1928.650.00-20
22.750.00-802024-06-2130.100.00-10
27.810.00-20822025-01-1737.930.00-50