Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00177500 | 2024-04-25 10:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 25.00% |
| TGT240503C00177500 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 2,254 | 12.50% |
| TGT240510C00177500 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 106 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00177500 | 2024-04-16 9:49AM EDT | 2024-04-26 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 2024-05-03 | 12.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240510P00177500 | 2024-04-25 10:38AM EDT | 2024-05-10 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.