Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 231 | 2024-05-10 | 13.36 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 22 | 4,136 | 2024-05-17 | 23.27 | 0.00 | - | 5 | 902 |
| 1.37 | -0.13 | -8.67% | 46 | 433 | 2024-05-24 | 24.31 | 0.00 | - | 6 | 19 |
| 1.68 | 0.00 | - | 535 | 82 | 2024-05-31 | 19.85 | 0.00 | - | 1 | 16 |
| 1.70 | +0.11 | +6.92% | 3 | 14 | 2024-06-07 | - | - | - | - | - |
| 2.45 | +0.22 | +9.87% | 2 | 606 | 2024-06-14 | - | - | - | - | - |
| 2.00 | -0.37 | -15.61% | 11 | 4,013 | 2024-06-21 | 18.95 | 0.00 | - | 2 | 208 |
| 3.20 | 0.00 | - | 13 | 844 | 2024-07-19 | 19.70 | +2.40 | +13.87% | 1 | 215 |
| 3.70 | -0.50 | -11.90% | 3 | 484 | 2024-08-16 | 17.70 | 0.00 | - | 1 | 81 |
| 5.87 | 0.00 | - | 15 | 686 | 2024-09-20 | 22.95 | 0.00 | - | 1 | 92 |
| 6.30 | 0.00 | - | 15 | 120 | 2024-10-18 | 19.20 | 0.00 | - | 2 | 91 |
| 6.00 | 0.00 | - | 1 | 245 | 2024-11-15 | 17.65 | 0.00 | - | 138 | 425 |
| 7.95 | 0.00 | - | 1 | 124 | 2024-12-20 | 21.14 | 0.00 | - | 13 | 35 |
| 10.15 | +0.35 | +3.57% | 10 | 1,814 | 2025-01-17 | 19.95 | 0.00 | - | 9 | 116 |
| 11.76 | 0.00 | - | 4 | 30 | 2025-03-21 | 24.35 | 0.00 | - | - | 34 |
| 14.45 | +1.20 | +9.06% | 20 | 92 | 2025-06-20 | 25.75 | 0.00 | - | 19 | 20 |
| 17.10 | 0.00 | - | 1 | 101 | 2025-12-19 | 31.05 | 0.00 | - | 6 | 12 |
| 18.00 | 0.00 | - | 250 | 288 | 2026-01-16 | 26.25 | 0.00 | - | 4 | 115 |
© 2024 Yahoo. All rights reserved.