Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00185000 | 2024-05-10 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 265 | 90.63% |
| TGT240517C00185000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 12 | 1,874 | 39.84% |
| TGT240524C00185000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.81 | -0.19 | -19.19% | 2 | 122 | 50.78% |
| TGT240531C00185000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 0.93 | 0.85 | 0.97 | -0.14 | -13.08% | 10 | 71 | 44.04% |
| TGT240607C00185000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 1.05 | 0.90 | 1.05 | -0.02 | -1.87% | 3 | 8 | 39.23% |
| TGT240614C00185000 | 2024-05-10 10:49AM EDT | 2024-06-14 | 1.11 | 0.65 | 1.23 | -0.14 | -11.20% | 5 | 2 | 36.88% |
| TGT240621C00185000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 1.40 | 1.28 | 1.32 | -0.15 | -9.68% | 57 | 1,907 | 34.47% |
| TGT240719C00185000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 1.94 | 1.91 | 1.97 | -0.37 | -16.02% | 4 | 940 | 30.57% |
| TGT240816C00185000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 3.00 | 2.64 | 2.78 | +0.34 | +12.78% | 3 | 859 | 29.37% |
| TGT240920C00185000 | 2024-05-09 2:58PM EDT | 2024-09-20 | 4.55 | 4.10 | 4.20 | 0.00 | - | 534 | 2,434 | 29.95% |
| TGT241018C00185000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 5.32 | 4.90 | 5.05 | +0.92 | +20.91% | 5 | 92 | 29.62% |
| TGT241115C00185000 | 2024-05-10 11:33AM EDT | 2024-11-15 | 6.32 | 5.85 | 6.60 | +1.22 | +23.92% | 1 | 265 | 31.18% |
| TGT241220C00185000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 7.42 | 7.30 | 7.40 | +0.20 | +2.77% | 1 | 304 | 30.41% |
| TGT250117C00185000 | 2024-05-07 12:13PM EDT | 2025-01-17 | 7.42 | 8.00 | 8.20 | 0.00 | - | 1 | 331 | 30.30% |
| TGT250321C00185000 | 2024-05-03 2:39PM EDT | 2025-03-21 | 8.77 | 9.55 | 10.50 | 0.00 | - | 1 | 119 | 31.19% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 13.25 | 11.90 | 12.85 | 0.00 | - | 3 | 34 | 31.07% |
| TGT251219C00185000 | 2024-05-10 11:40AM EDT | 2025-12-19 | 16.92 | 15.90 | 17.00 | -1.88 | -10.00% | 1 | 300 | 30.98% |
| TGT260116C00185000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 18.00 | 17.10 | 18.00 | 0.00 | - | 7 | 110 | 31.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 17.59 | 21.65 | 23.35 | 0.00 | - | 1 | 0 | 141.41% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 27.40 | 30.90 | 0.00 | - | 22 | 14 | 144.63% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 26.35 | 28.60 | 0.00 | - | 3 | 3 | 90.52% |
| TGT240621P00185000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 21.45 | 23.75 | 24.95 | 0.00 | - | 1 | 213 | 37.96% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 24.55 | 25.65 | 0.00 | - | 24 | 75 | 33.23% |
| TGT240816P00185000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 26.15 | 24.55 | 25.20 | 0.00 | - | 1 | 6 | 26.18% |
| TGT240920P00185000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 27.43 | 26.10 | 26.90 | 0.00 | - | 2 | 26 | 28.47% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 25.10 | 28.00 | 0.00 | - | 16 | 95 | 29.04% |
| TGT241115P00185000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 30.60 | 26.65 | 27.95 | 0.00 | - | 6 | 100 | 26.69% |
| TGT241220P00185000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 29.32 | 27.35 | 28.55 | 0.00 | - | 1 | 12 | 25.92% |
| TGT250117P00185000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 31.35 | 27.75 | 29.55 | 0.00 | - | 1 | 87 | 26.58% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 29.25 | 32.75 | 0.00 | - | 2 | 1 | 26.09% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 26.21% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 32.25 | 35.60 | 0.00 | - | - | 5 | 24.75% |
© 2024 Yahoo. All rights reserved.