Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 837 | 2024-04-26 | 15.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 841 | 2024-05-03 | 18.67 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 265 | 2024-05-10 | 17.59 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 78 | 1,686 | 2024-05-17 | 9.40 | 0.00 | - | 22 | 14 |
| 1.05 | +0.12 | +12.90% | 25 | 90 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 3 |
| 1.20 | -0.19 | -13.67% | 24 | 24 | 2024-05-31 | - | - | - | - | - |
| 1.83 | +0.19 | +11.59% | 47 | 1,827 | 2024-06-21 | 21.61 | +0.96 | +4.65% | 1 | 212 |
| 2.55 | +0.23 | +9.91% | 126 | 799 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 75 |
| 3.20 | 0.00 | - | 13 | 770 | 2024-08-16 | 20.95 | 0.00 | - | 15 | 6 |
| 4.87 | 0.00 | - | 4 | 2,412 | 2024-09-20 | 22.51 | 0.00 | - | 25 | 26 |
| 6.20 | -0.90 | -12.68% | 1 | 64 | 2024-10-18 | 23.05 | 0.00 | - | 16 | 95 |
| 8.15 | 0.00 | - | 16 | 263 | 2024-11-15 | 24.10 | +0.85 | +3.66% | 4 | 105 |
| 8.40 | 0.00 | - | 54 | 296 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 11 |
| 9.65 | 0.00 | - | 6 | 342 | 2025-01-17 | 24.60 | 0.00 | - | 5 | 88 |
| 11.85 | 0.00 | - | - | 119 | 2025-03-21 | - | - | - | - | - |
| 14.15 | 0.00 | - | 3 | 34 | 2025-06-20 | 28.85 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 1 | 300 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
| 27.85 | 0.00 | - | 20 | 103 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.