UK markets open in 6 hours 44 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.96+5.17 (+3.41%)
At close: 04:03PM EDT
156.88 -0.08 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21492022-10-0720.410.00--0
0.04+0.02+100.00%2732022-10-14-----
0.08+0.02+33.33%562,7602022-10-2133.010.00-1103
0.19+0.07+58.33%231,0962022-10-2824.910.00--1
0.400.00-182022-11-04-----
0.290.00-222022-11-11-----
1.47+0.45+44.12%1021,2842022-11-1829.90-4.60-13.33%844
2.50+0.74+42.05%2861,6482022-12-1631.95-4.25-11.74%5140
3.90+0.92+30.87%101,0232023-01-2032.36-4.79-12.89%22,746
6.50+1.45+28.71%611882023-03-1728.750.00-136
7.35+1.45+24.58%71032023-04-2123.900.00-113
9.75+1.75+21.88%234562023-06-1638.050.00-3112
15.45+1.80+13.19%11,6382024-01-1943.250.00-3240
17.970.00-51612024-06-2133.650.00-224
20.500.00-132025-01-17-----