Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.01 | 0.00 | - | 7 | 25 | 109.38% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 68.99% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 49.71% |
| TGT240517C00195000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 15 | 1,104 | 30.76% |
| TGT240524C00195000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 36.72% |
| TGT240531C00195000 | 2024-04-26 12:39PM EDT | 2024-05-31 | 0.46 | 0.37 | 0.48 | +0.06 | +15.00% | 1 | 5 | 34.23% |
| TGT240621C00195000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.73 | 0.71 | 0.74 | -0.01 | -1.35% | 3 | 752 | 30.02% |
| TGT240719C00195000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 1.10 | 1.09 | 1.14 | 0.00 | - | 1 | 465 | 27.45% |
| TGT240816C00195000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 2.35 | 1.58 | 1.67 | 0.00 | - | 1 | 86 | 26.57% |
| TGT240920C00195000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 2.93 | 2.87 | 2.96 | -0.04 | -1.35% | 3 | 377 | 28.08% |
| TGT241018C00195000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 4.00 | 3.65 | 3.70 | 0.00 | - | 84 | 98 | 28.00% |
| TGT241115C00195000 | 2024-04-26 12:47PM EDT | 2024-11-15 | 4.60 | 4.45 | 4.55 | -0.25 | -5.15% | 13 | 102 | 28.27% |
| TGT241220C00195000 | 2024-04-24 1:38PM EDT | 2024-12-20 | 6.20 | 5.75 | 5.90 | 0.00 | - | 1 | 54 | 29.24% |
| TGT250117C00195000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 6.60 | 6.45 | 6.65 | +0.15 | +2.33% | 6 | 1,973 | 29.23% |
| TGT250321C00195000 | 2024-04-18 10:28AM EDT | 2025-03-21 | 9.70 | 8.05 | 8.55 | 0.00 | - | - | 3 | 29.74% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 2025-06-20 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 34.35% |
| TGT251219C00195000 | 2024-04-22 3:49PM EDT | 2025-12-19 | 16.08 | 13.80 | 15.75 | 0.00 | - | 1 | 150 | 31.02% |
| TGT260116C00195000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 15.00 | 15.20 | 15.60 | -4.22 | -21.96% | 2 | 16 | 30.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 2024-05-10 | 18.09 | 28.30 | 30.70 | 0.00 | - | 10 | 0 | 51.32% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 24.15 | 29.15 | 31.85 | 0.00 | - | - | 1 | 51.40% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 29.95 | 32.30 | 0.00 | - | 2 | 0 | 28.18% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 2024-09-20 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 29.90 | 32.50 | 33.05 | 0.00 | - | 1 | 4 | 25.14% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 21.90 | 32.45 | 33.45 | 0.00 | - | 1 | 13 | 24.52% |
| TGT241220P00195000 | 2024-03-04 3:21PM EDT | 2024-12-20 | 45.50 | 26.35 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 20.68% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 44.29% |
© 2024 Yahoo. All rights reserved.