UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.38-0.03 (-0.02%)
At close: 01:00PM EST
163.38 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%702022-12-0219.100.00-20
0.070.00-302022-12-09-----
0.10-0.01-9.09%2202022-12-1637.750.00-3520
0.12-0.22-64.71%1002022-12-23-----
0.24+0.07+41.18%102022-12-3022.850.00-20
0.66+0.01+1.54%202023-01-2031.570.00-10
1.27-0.12-8.63%202023-02-1741.400.00--0
3.05-0.47-13.35%2002023-03-1740.500.00-20
4.25-0.30-6.59%1502023-04-2136.270.00-30
7.07-0.13-1.81%6302023-06-1642.550.00-270
11.000.00-1202023-09-15-----
14.830.00-102024-01-1946.150.00-10
16.800.00-1582024-06-2150.020.00-4040
21.890.00-1302025-01-17-----