Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,099 | 2024-05-17 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 1 | 69 | 2024-05-24 | 24.15 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.58 | -0.15 | -20.55% | 2 | 1,328 | 2024-06-21 | 28.01 | 0.00 | - | 1 | 2 |
| 0.95 | -0.13 | -12.04% | 3 | 451 | 2024-07-19 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 90 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 0 |
| 2.48 | -0.08 | -3.12% | 1 | 373 | 2024-09-20 | 41.15 | 0.00 | - | 24 | 24 |
| 3.20 | -0.30 | -8.57% | 4 | 169 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 4 |
| 3.15 | 0.00 | - | 10 | 138 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 13 |
| 5.20 | +1.40 | +36.84% | 1 | 54 | 2024-12-20 | 39.12 | 0.00 | - | 1 | 10 |
| 5.92 | +0.35 | +6.28% | 7 | 1,961 | 2025-01-17 | 29.95 | 0.00 | - | 14 | 17 |
| 6.40 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 83 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
| 11.80 | 0.00 | - | 1 | 150 | 2025-12-19 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.