Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 725 | 2024-05-17 | 25.72 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 3,060 | 2024-06-21 | 22.60 | 0.00 | - | 10 | 13 |
| 0.58 | 0.00 | - | 738 | 910 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 175 | 2024-08-16 | 40.87 | 0.00 | - | 2 | 1 |
| 1.69 | 0.00 | - | 1 | 220 | 2024-09-20 | 43.50 | 0.00 | - | 5 | 8 |
| 2.10 | 0.00 | - | 1 | 195 | 2024-10-18 | - | - | - | - | - |
| 2.20 | 0.00 | - | 8 | 363 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 92 | 2024-12-20 | 34.95 | 0.00 | - | 3 | 6 |
| 4.36 | 0.00 | - | 3 | 1,171 | 2025-01-17 | 44.66 | 0.00 | - | 2 | 120 |
| 5.95 | 0.00 | - | 10 | 83 | 2025-03-21 | - | - | - | - | - |
| 7.05 | 0.00 | - | 6 | 532 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 6 | 80 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
| 11.90 | 0.00 | - | 1 | 215 | 2026-01-16 | 51.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.