UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.39-3.40 (-2.24%)
At close: 04:03PM EDT
148.44 +0.05 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C002050002022-09-20 10:37AM EDT2022-10-070.020.000.010.00-216181.25%
TGT221014C002050002022-09-20 3:28PM EDT2022-10-140.040.000.030.00-25260.94%
TGT221021C002050002022-09-19 9:32AM EDT2022-10-210.090.010.030.00--650.78%
TGT221028C002050002022-09-28 3:45PM EDT2022-10-280.050.000.050.00-2196848.05%
Putsfor7 October 2022