UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.90 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,731.98 -805.38 (-1.59%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 158 | 2024-05-17 | 61.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 50 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 574 | 2024-06-21 | 78.88 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 116 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 62 | 2024-09-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 53 | 2024-10-18 | - | - | - | - | - |
| 2.34 | 0.00 | - | 11 | 472 | 2024-11-15 | - | - | - | - | - |
| 2.51 | +0.48 | +23.65% | 1 | 158 | 2024-12-20 | 40.90 | 0.00 | - | 3 | 3 |
| 2.97 | -0.03 | -1.00% | 1 | 1,654 | 2025-01-17 | 41.95 | 0.00 | - | 1 | 5 |
| 4.35 | +0.50 | +12.99% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 5.55 | 0.00 | - | 10 | 367 | 2025-06-20 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 127 | 2025-12-19 | 83.52 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 1 | 193 | 2026-01-16 | 47.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.